時価総額 CA$3.75T
-0.22%
ボリューム24h CA$332.83B
5.7%
BTC % 50.18%
-1.51%
ETH % 16.58%
3.19%
硬貨
27.228
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Oct-31 2022 | CA$0.000000000510185053275002 | CA$0.000000000510185053275002 | CA$0.000000000510185053275002 | CA$0.000000000510185053275002 | - | - |
Oct-30 2022 | CA$0.000000000510185053275002 | CA$0.000000000510185053275002 | CA$0.000000000510185053275002 | CA$0.000000000510185053275002 | - | - |
Oct-29 2022 | CA$0.000000000510185053275002 | CA$0.000000000510185053275002 | CA$0.000000000510185053275002 | CA$0.000000000510185053275002 | - | - |
Oct-28 2022 | CA$0.000000000510185053275002 | CA$0.000000000510185053275002 | CA$0.000000000510185053275002 | CA$0.000000000510185053275002 | - | - |
Oct-27 2022 | CA$0.000000000510185053275002 | CA$0.000000000510185053275002 | CA$0.000000000510185053275002 | CA$0.000000000510185053275002 | - | - |
Oct-26 2022 | CA$0.000000000510185053275002 | CA$0.000000000510185053275002 | CA$0.000000000510185053275002 | CA$0.000000000510185053275002 | - | - |
Oct-25 2022 | CA$0.000000000510185053275002 | CA$0.000000000510185053275002 | CA$0.000000000510185053275002 | CA$0.000000000510185053275002 | - | - |
Oct-24 2022 | CA$0.000000000510185053275002 | CA$0.000000000510169689805715 | CA$0.000000000510218256266153 | CA$0.000000000510182272082107 | - | - |
Oct-23 2022 | CA$0.000000000510185532083936 | CA$0.000000000502162966178811 | CA$0.000000000510250054938337 | CA$0.000000000502216501555005 | CA$8,804 | - |
Oct-22 2022 | CA$0.000000000502228467292804 | CA$0.000000000496352598849104 | CA$0.000000000502249970502644 | CA$0.000000000496939258381039 | CA$21,718 | - |
Oct-21 2022 | CA$0.0000000004969394370942 | CA$0.000000000493168837079942 | CA$0.000000000500121345348292 | CA$0.000000000500023098878634 | CA$22,237 | - |
Oct-20 2022 | CA$0.000000000500020254724389 | CA$0.000000000499747580282837 | CA$0.000000000507202650138654 | CA$0.00000000050713650204157 | CA$20,925 | - |
Oct-19 2022 | CA$0.000000000507147356057529 | CA$0.000000000507089964918978 | CA$0.000000000523015256929652 | CA$0.000000000522800481584864 | CA$23,701 | - |
Oct-18 2022 | CA$0.000000000522800946010033 | CA$0.000000000522588549617188 | CA$0.000000000530060005157578 | CA$0.000000000526576856332905 | CA$21,941 | - |
Oct-17 2022 | CA$0.00000000052657717133053 | CA$0.000000000515577011265533 | CA$0.000000000528564300380403 | CA$0.000000000517627180183237 | CA$26,467 | - |
Church Dao(CHURCH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、208日間分析、27-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36339 CAD.