時価総額 R$13.98T
5.98%
ボリューム24h R$1.71T
62.22%
BTC % 50.37%
-2.93%
ETH % 16.38%
10.92%
硬貨
27.228
+22
取引所
885
最後の更新
46 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| Oct-31 2022 | R$0.000000001914012519525819 | R$0.000000001914012519525819 | R$0.000000001914012519525819 | R$0.000000001914012519525819 | - | - |
| Oct-30 2022 | R$0.000000001914012519525819 | R$0.000000001914012519525819 | R$0.000000001914012519525819 | R$0.000000001914012519525819 | - | - |
| Oct-29 2022 | R$0.000000001914012519525819 | R$0.000000001914012519525819 | R$0.000000001914012519525819 | R$0.000000001914012519525819 | - | - |
| Oct-28 2022 | R$0.000000001914012519525819 | R$0.000000001914012519525819 | R$0.000000001914012519525819 | R$0.000000001914012519525819 | - | - |
| Oct-27 2022 | R$0.000000001914012519525819 | R$0.000000001914012519525819 | R$0.000000001914012519525819 | R$0.000000001914012519525819 | - | - |
| Oct-26 2022 | R$0.000000001914012519525819 | R$0.000000001914012519525819 | R$0.000000001914012519525819 | R$0.000000001914012519525819 | - | - |
| Oct-25 2022 | R$0.000000001914012519525819 | R$0.000000001914012519525819 | R$0.000000001914012519525819 | R$0.000000001914012519525819 | - | - |
| Oct-24 2022 | R$0.000000001914012519525819 | R$0.000000001913954881865977 | R$0.000000001914137084015394 | R$0.000000001914002085590161 | - | - |
| Oct-23 2022 | R$0.00000000191401431582755 | R$0.00000000188391682182501 | R$0.00000000191425638005567 | R$0.000000001884117665380923 | R$33,028 | - |
| Oct-22 2022 | R$0.000000001884162556096177 | R$0.000000001862118621856759 | R$0.00000000188424322763404 | R$0.000000001864319536371236 | R$81,477 | - |
| Oct-21 2022 | R$0.000000001864320206832328 | R$0.00000000185017440701501 | R$0.000000001876257468018675 | R$0.000000001875888886125268 | R$83,426 | - |
| Oct-20 2022 | R$0.000000001875878215983526 | R$0.000000001874855249333416 | R$0.000000001902823722628303 | R$0.00000000190257556113249 | R$78,503 | - |
| Oct-19 2022 | R$0.000000001902616281107136 | R$0.00000000190240097225598 | R$0.000000001962146368734901 | R$0.000000001961340616594239 | R$88,915 | - |
| Oct-18 2022 | R$0.000000001961342358933775 | R$0.000000001960545531679825 | R$0.000000001988575477581979 | R$0.00000000197550808092855 | R$82,313 | - |
| Oct-17 2022 | R$0.000000001975509262675045 | R$0.000000001934241013152566 | R$0.000000001982964184874266 | R$0.000000001941932436000879 | R$99,293 | - |
Church Dao（CHURCH）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、208日間分析、26-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.1149 BRL.