時価総額 AR$2,465.83T
7.94%
ボリューム24h AR$276.49T
60.51%
BTC % 50.5%
-2.61%
ETH % 16.47%
11.29%
硬貨
27.225
+27
取引所
885
最後の更新
50 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Oct-31 2022 | AR$0.0000003325 | AR$0.0000003325 | AR$0.0000003325 | AR$0.0000003325 | - | - |
Oct-30 2022 | AR$0.0000003325 | AR$0.0000003325 | AR$0.0000003325 | AR$0.0000003325 | - | - |
Oct-29 2022 | AR$0.0000003325 | AR$0.0000003325 | AR$0.0000003325 | AR$0.0000003325 | - | - |
Oct-28 2022 | AR$0.0000003325 | AR$0.0000003325 | AR$0.0000003325 | AR$0.0000003325 | - | - |
Oct-27 2022 | AR$0.0000003325 | AR$0.0000003325 | AR$0.0000003325 | AR$0.0000003325 | - | - |
Oct-26 2022 | AR$0.0000003325 | AR$0.0000003325 | AR$0.0000003325 | AR$0.0000003325 | - | - |
Oct-25 2022 | AR$0.0000003325 | AR$0.0000003325 | AR$0.0000003325 | AR$0.0000003325 | - | - |
Oct-24 2022 | AR$0.0000003325 | AR$0.0000003325 | AR$0.0000003325 | AR$0.0000003325 | - | - |
Oct-23 2022 | AR$0.0000003325 | AR$0.0000003273 | AR$0.0000003326 | AR$0.0000003273 | AR$5,738,841 | - |
Oct-22 2022 | AR$0.0000003273 | AR$0.0000003235 | AR$0.0000003273 | AR$0.0000003239 | AR$14,157,027 | - |
Oct-21 2022 | AR$0.0000003239 | AR$0.0000003214 | AR$0.000000326 | AR$0.0000003259 | AR$14,495,656 | - |
Oct-20 2022 | AR$0.0000003259 | AR$0.0000003257 | AR$0.0000003306 | AR$0.0000003305 | AR$13,640,383 | - |
Oct-19 2022 | AR$0.0000003305 | AR$0.0000003305 | AR$0.0000003409 | AR$0.0000003407 | AR$15,449,463 | - |
Oct-18 2022 | AR$0.0000003407 | AR$0.0000003406 | AR$0.0000003455 | AR$0.0000003432 | AR$14,302,381 | - |
Oct-17 2022 | AR$0.0000003432 | AR$0.000000336 | AR$0.0000003445 | AR$0.0000003374 | AR$17,252,748 | - |
Church Dao(CHURCH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、208日間分析、26-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 888.74243 ARS.