時価総額 MX$45.87T
7.66%
ボリューム24h MX$5.06T
59.71%
BTC % 50.63%
-2.41%
ETH % 16.41%
11.03%
硬貨
27.224
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Oct-31 2022 | MX$0.000000006199497365219841 | MX$0.000000006199497365219841 | MX$0.000000006199497365219841 | MX$0.000000006199497365219841 | - | - |
Oct-30 2022 | MX$0.000000006199497365219841 | MX$0.000000006199497365219841 | MX$0.000000006199497365219841 | MX$0.000000006199497365219841 | - | - |
Oct-29 2022 | MX$0.000000006199497365219841 | MX$0.000000006199497365219841 | MX$0.000000006199497365219841 | MX$0.000000006199497365219841 | - | - |
Oct-28 2022 | MX$0.000000006199497365219841 | MX$0.000000006199497365219841 | MX$0.000000006199497365219841 | MX$0.000000006199497365219841 | - | - |
Oct-27 2022 | MX$0.000000006199497365219841 | MX$0.000000006199497365219841 | MX$0.000000006199497365219841 | MX$0.000000006199497365219841 | - | - |
Oct-26 2022 | MX$0.000000006199497365219841 | MX$0.000000006199497365219841 | MX$0.000000006199497365219841 | MX$0.000000006199497365219841 | - | - |
Oct-25 2022 | MX$0.000000006199497365219841 | MX$0.000000006199497365219841 | MX$0.000000006199497365219841 | MX$0.000000006199497365219841 | - | - |
Oct-24 2022 | MX$0.000000006199497365219841 | MX$0.000000006199310676513952 | MX$0.000000006199900830305381 | MX$0.000000006199463569643289 | - | - |
Oct-23 2022 | MX$0.000000006199503183451299 | MX$0.000000006102017230321431 | MX$0.000000006200287230853877 | MX$0.000000006102667763733831 | MX$106,979 | - |
Oct-22 2022 | MX$0.000000006102813165014178 | MX$0.000000006031412737460963 | MX$0.000000006103074460581125 | MX$0.000000006038541512008872 | MX$263,903 | - |
Oct-21 2022 | MX$0.000000006038543683636137 | MX$0.000000005992725358101824 | MX$0.000000006077208540066142 | MX$0.000000006076014701230851 | MX$270,216 | - |
Oct-20 2022 | MX$0.000000006075980140581464 | MX$0.00000000607266674582183 | MX$0.000000006163256788850302 | MX$0.000000006162452992363213 | MX$254,273 | - |
Oct-19 2022 | MX$0.000000006162584884591162 | MX$0.000000006161887498005738 | MX$0.000000006355403174771976 | MX$0.000000006352793339035744 | MX$287,996 | - |
Oct-18 2022 | MX$0.000000006352798982483346 | MX$0.0000000063502180545056 | MX$0.000000006441007207656338 | MX$0.000000006398681836063005 | MX$266,613 | - |
Oct-17 2022 | MX$0.000000006398685663746582 | MX$0.000000006265017570371087 | MX$0.000000006422832198871358 | MX$0.000000006289930132434536 | MX$321,611 | - |
Church Dao(CHURCH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、208日間分析、26-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.56719 MXN.