時価総額 €2.52T 5.01%
ボリューム24h €275.07B 54%
BTC % 50.29% -3.32%
ETH % 16.47% 11.65%
硬貨 27.228 +21
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Oct-31 2022 €0.000000000344746027095104 €0.000000000344746027095104 €0.000000000344746027095104 €0.000000000344746027095104 - -
Oct-30 2022 €0.000000000344746027095104 €0.000000000344746027095104 €0.000000000344746027095104 €0.000000000344746027095104 - -
Oct-29 2022 €0.000000000344746027095104 €0.000000000344746027095104 €0.000000000344746027095104 €0.000000000344746027095104 - -
Oct-28 2022 €0.000000000344746027095104 €0.000000000344746027095104 €0.000000000344746027095104 €0.000000000344746027095104 - -
Oct-27 2022 €0.000000000344746027095104 €0.000000000344746027095104 €0.000000000344746027095104 €0.000000000344746027095104 - -
Oct-26 2022 €0.000000000344746027095104 €0.000000000344746027095104 €0.000000000344746027095104 €0.000000000344746027095104 - -
Oct-25 2022 €0.000000000344746027095104 €0.000000000344746027095104 €0.000000000344746027095104 €0.000000000344746027095104 - -
Oct-24 2022 €0.000000000344746027095104 €0.000000000344735645577721 €0.000000000344768463266476 €0.000000000344744147766819 - -
Oct-23 2022 €0.000000000344746350639427 €0.000000000339325282920672 €0.000000000344789950501024 €0.000000000339361458242025 €5,949 -
Oct-22 2022 €0.000000000339369543819094 €0.000000000335399058426204 €0.000000000339384074127488 €0.000000000335795480355059 €14,675 -
Oct-21 2022 €0.000000000335795601116441 €0.000000000333247703316739 €0.00000000033794570375496 €0.000000000337879315922009 €15,026 -
Oct-20 2022 €0.000000000337877394049014 €0.000000000337693140453555 €0.000000000342730735534028 €0.000000000342686037451395 €14,140 -
Oct-19 2022 €0.000000000342693371807539 €0.000000000342654591041856 €0.000000000353415747441414 €0.000000000353270617852928 €16,015 -
Oct-18 2022 €0.000000000353270931677747 €0.000000000353127409612307 €0.000000000358176076949056 €0.00000000035582241779856 €14,826 -
Oct-17 2022 €0.000000000355822630651091 €0.000000000348389520928502 €0.000000000357165388226742 €0.000000000349774876271068 €17,884 -

Church Dao(CHURCH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、208日間分析、26-10-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92128 EUR.