時価総額 €2.52T
5.01%
ボリューム24h €275.07B
54%
BTC % 50.29%
-3.32%
ETH % 16.47%
11.65%
硬貨
27.228
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-31 2022 | €0.000000000344746027095104 | €0.000000000344746027095104 | €0.000000000344746027095104 | €0.000000000344746027095104 | - | - |
Oct-30 2022 | €0.000000000344746027095104 | €0.000000000344746027095104 | €0.000000000344746027095104 | €0.000000000344746027095104 | - | - |
Oct-29 2022 | €0.000000000344746027095104 | €0.000000000344746027095104 | €0.000000000344746027095104 | €0.000000000344746027095104 | - | - |
Oct-28 2022 | €0.000000000344746027095104 | €0.000000000344746027095104 | €0.000000000344746027095104 | €0.000000000344746027095104 | - | - |
Oct-27 2022 | €0.000000000344746027095104 | €0.000000000344746027095104 | €0.000000000344746027095104 | €0.000000000344746027095104 | - | - |
Oct-26 2022 | €0.000000000344746027095104 | €0.000000000344746027095104 | €0.000000000344746027095104 | €0.000000000344746027095104 | - | - |
Oct-25 2022 | €0.000000000344746027095104 | €0.000000000344746027095104 | €0.000000000344746027095104 | €0.000000000344746027095104 | - | - |
Oct-24 2022 | €0.000000000344746027095104 | €0.000000000344735645577721 | €0.000000000344768463266476 | €0.000000000344744147766819 | - | - |
Oct-23 2022 | €0.000000000344746350639427 | €0.000000000339325282920672 | €0.000000000344789950501024 | €0.000000000339361458242025 | €5,949 | - |
Oct-22 2022 | €0.000000000339369543819094 | €0.000000000335399058426204 | €0.000000000339384074127488 | €0.000000000335795480355059 | €14,675 | - |
Oct-21 2022 | €0.000000000335795601116441 | €0.000000000333247703316739 | €0.00000000033794570375496 | €0.000000000337879315922009 | €15,026 | - |
Oct-20 2022 | €0.000000000337877394049014 | €0.000000000337693140453555 | €0.000000000342730735534028 | €0.000000000342686037451395 | €14,140 | - |
Oct-19 2022 | €0.000000000342693371807539 | €0.000000000342654591041856 | €0.000000000353415747441414 | €0.000000000353270617852928 | €16,015 | - |
Oct-18 2022 | €0.000000000353270931677747 | €0.000000000353127409612307 | €0.000000000358176076949056 | €0.00000000035582241779856 | €14,826 | - |
Oct-17 2022 | €0.000000000355822630651091 | €0.000000000348389520928502 | €0.000000000357165388226742 | €0.000000000349774876271068 | €17,884 | - |
Church Dao(CHURCH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、208日間分析、26-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92128 EUR.