Cap Mercado €2.32T
1.38%
Volume 24h €89.30B
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
Moedas
26.972
+6
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Oct-31 2022 | €347,676,039,026,498 | €347,676,039,026,498 | €347,676,039,026,498 | €347,676,039,026,498 | - | - |
Oct-30 2022 | €347,676,039,026,498 | €347,676,039,026,498 | €347,676,039,026,498 | €347,676,039,026,498 | - | - |
Oct-29 2022 | €347,676,039,026,498 | €347,676,039,026,498 | €347,676,039,026,498 | €347,676,039,026,498 | - | - |
Oct-28 2022 | €347,676,039,026,498 | €347,676,039,026,498 | €347,676,039,026,498 | €347,676,039,026,498 | - | - |
Oct-27 2022 | €347,676,039,026,498 | €347,676,039,026,498 | €347,676,039,026,498 | €347,676,039,026,498 | - | - |
Oct-26 2022 | €347,676,039,026,498 | €347,676,039,026,498 | €347,676,039,026,498 | €347,676,039,026,498 | - | - |
Oct-25 2022 | €347,676,039,026,498 | €347,676,039,026,498 | €347,676,039,026,498 | €347,676,039,026,498 | - | - |
Oct-24 2022 | €347,676,039,026,498 | €347,665,569,276,134 | €347,698,665,883,896 | €347,674,143,725,717 | - | - |
Oct-23 2022 | €347,676,365,320,638 | €342,209,223,704,439 | €347,720,335,739,413 | €342,245,706,481,469 | €6,000 | - |
Oct-22 2022 | €342,253,860,778,220 | €338,249,630,052,070 | €342,268,514,580,356 | €338,649,421,188,660 | €14,800 | - |
Oct-21 2022 | €338,649,542,976,399 | €336,079,990,479,132 | €340,817,919,433,582 | €340,750,967,367,465 | €15,154 | - |
Oct-20 2022 | €340,749,029,160,385 | €340,563,209,585,362 | €345,643,619,412,145 | €345,598,541,438,504 | €14,260 | - |
Oct-19 2022 | €345,605,938,129,670 | €345,566,827,764,522 | €356,419,443,714,497 | €356,273,080,663,136 | €16,151 | - |
Oct-18 2022 | €356,273,397,155,166 | €356,128,655,289,261 | €361,220,231,475,922 | €358,846,568,470,845 | €14,952 | - |
Oct-17 2022 | €358,846,783,132,419 | €351,350,499,077,241 | €360,200,952,864,871 | €352,747,628,616,938 | €18,036 | - |
Análise histórica e de mercado do preço de Church Dao (CHURCH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 208 dias, a partir do dia 11-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92911 EUR.