Cap Mercado £1.99T
1.92%
Volume 24h £77.14B
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Moedas
26.972
+6
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-31 2022 | £298,322,364,233,196 | £298,322,364,233,196 | £298,322,364,233,196 | £298,322,364,233,196 | - | - |
Oct-30 2022 | £298,322,364,233,196 | £298,322,364,233,196 | £298,322,364,233,196 | £298,322,364,233,196 | - | - |
Oct-29 2022 | £298,322,364,233,196 | £298,322,364,233,196 | £298,322,364,233,196 | £298,322,364,233,196 | - | - |
Oct-28 2022 | £298,322,364,233,196 | £298,322,364,233,196 | £298,322,364,233,196 | £298,322,364,233,196 | - | - |
Oct-27 2022 | £298,322,364,233,196 | £298,322,364,233,196 | £298,322,364,233,196 | £298,322,364,233,196 | - | - |
Oct-26 2022 | £298,322,364,233,196 | £298,322,364,233,196 | £298,322,364,233,196 | £298,322,364,233,196 | - | - |
Oct-25 2022 | £298,322,364,233,196 | £298,322,364,233,196 | £298,322,364,233,196 | £298,322,364,233,196 | - | - |
Oct-24 2022 | £298,322,364,233,196 | £298,313,380,695,848 | £298,341,779,139,133 | £298,320,737,976,145 | - | - |
Oct-23 2022 | £298,322,644,208,887 | £293,631,580,029,978 | £298,360,372,892,526 | £293,662,883,965,469 | £5,148 | - |
Oct-22 2022 | £293,669,880,734,910 | £290,234,062,780,630 | £293,682,454,385,112 | £290,577,102,345,280 | £12,699 | - |
Oct-21 2022 | £290,577,206,844,878 | £288,372,410,166,475 | £292,437,775,646,415 | £292,380,327,630,410 | £13,003 | - |
Oct-20 2022 | £292,378,664,557,740 | £292,219,222,638,484 | £296,578,452,785,731 | £296,539,773,768,019 | £12,236 | - |
Oct-19 2022 | £296,546,120,476,300 | £296,512,561,946,844 | £305,824,615,942,215 | £305,699,029,572,672 | £13,858 | - |
Oct-18 2022 | £305,699,301,137,692 | £305,575,105,821,382 | £309,943,917,229,644 | £307,907,202,932,190 | £12,830 | - |
Oct-17 2022 | £307,907,387,121,898 | £301,475,223,465,852 | £309,069,328,328,112 | £302,674,026,203,566 | £15,476 | - |
Análise histórica e de mercado do preço de Church Dao (CHURCH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 208 dias, a partir do dia 11-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79722 GBP.