Рыночная кепка £2.13T
6.9%
Объем 24h £169.17B
53.48%
BTC % 50.76%
-1.93%
ETH % 16.04%
8.6%
Монеты
27.207
+12
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h GBP | капитализация GBP |
---|---|---|---|---|---|---|
Oct-31 2022 | £294,441,875,889,830 | £294,441,875,889,830 | £294,441,875,889,830 | £294,441,875,889,830 | - | - |
Oct-30 2022 | £294,441,875,889,830 | £294,441,875,889,830 | £294,441,875,889,830 | £294,441,875,889,830 | - | - |
Oct-29 2022 | £294,441,875,889,830 | £294,441,875,889,830 | £294,441,875,889,830 | £294,441,875,889,830 | - | - |
Oct-28 2022 | £294,441,875,889,830 | £294,441,875,889,830 | £294,441,875,889,830 | £294,441,875,889,830 | - | - |
Oct-27 2022 | £294,441,875,889,830 | £294,441,875,889,830 | £294,441,875,889,830 | £294,441,875,889,830 | - | - |
Oct-26 2022 | £294,441,875,889,830 | £294,441,875,889,830 | £294,441,875,889,830 | £294,441,875,889,830 | - | - |
Oct-25 2022 | £294,441,875,889,830 | £294,441,875,889,830 | £294,441,875,889,830 | £294,441,875,889,830 | - | - |
Oct-24 2022 | £294,441,875,889,830 | £294,433,009,207,657 | £294,461,038,252,461 | £294,440,270,786,646 | - | - |
Oct-23 2022 | £294,442,152,223,681 | £289,812,108,008,565 | £294,479,390,143,855 | £289,843,004,751,799 | £5,081 | - |
Oct-22 2022 | £289,849,910,509,350 | £286,458,784,650,333 | £289,862,320,605,260 | £286,797,362,058,634 | £12,534 | - |
Oct-21 2022 | £286,797,465,198,932 | £284,621,347,858,171 | £288,633,832,276,387 | £288,577,131,527,042 | £12,834 | - |
Oct-20 2022 | £288,575,490,087,125 | £288,418,122,140,804 | £292,720,648,722,376 | £292,682,472,829,791 | £12,077 | - |
Oct-19 2022 | £292,688,736,981,984 | £292,655,614,971,870 | £301,846,540,546,063 | £301,722,587,766,560 | £13,678 | - |
Oct-18 2022 | £301,722,855,799,144 | £301,600,275,978,469 | £305,912,259,190,870 | £303,902,037,865,575 | £12,663 | - |
Oct-17 2022 | £303,902,219,659,399 | £297,553,723,669,885 | £305,049,046,680,935 | £298,736,932,739,113 | £15,275 | - |
Исторический и рыночный анализ цены Church Dao (CHURCH), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в британский фунт стерлингов, анализ на протяжении 208 дней, начиная с дня 25-10-2023.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 0.78685 GBP.