Cap Mercado £1.81T -2.75%
Volumen 24h £169.49B 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Monedas 26.919 +14
Exchanges 885
Ultima actualización 3 Minutos atrás
Church Dao CHURCH

Precios Históricos de Church Dao (CHURCH), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Oct-31 2022 £298,472,045,557,915 £298,472,045,557,915 £298,472,045,557,915 £298,472,045,557,915 - -
Oct-30 2022 £298,472,045,557,915 £298,472,045,557,915 £298,472,045,557,915 £298,472,045,557,915 - -
Oct-29 2022 £298,472,045,557,915 £298,472,045,557,915 £298,472,045,557,915 £298,472,045,557,915 - -
Oct-28 2022 £298,472,045,557,915 £298,472,045,557,915 £298,472,045,557,915 £298,472,045,557,915 - -
Oct-27 2022 £298,472,045,557,915 £298,472,045,557,915 £298,472,045,557,915 £298,472,045,557,915 - -
Oct-26 2022 £298,472,045,557,915 £298,472,045,557,915 £298,472,045,557,915 £298,472,045,557,915 - -
Oct-25 2022 £298,472,045,557,915 £298,472,045,557,915 £298,472,045,557,915 £298,472,045,557,915 - -
Oct-24 2022 £298,472,045,557,915 £298,463,057,513,136 £298,491,470,205,157 £298,470,418,484,901 - -
Oct-23 2022 £298,472,325,674,083 £293,778,907,783,938 £298,510,073,287,846 £293,810,227,425,977 £5,150 -
Oct-22 2022 £293,817,227,706,002 £290,379,685,852,194 £293,829,807,664,952 £290,722,897,534,736 £12,706 -
Oct-21 2022 £290,723,002,086,766 £288,517,099,165,831 £292,584,504,416,715 £292,527,027,576,538 £13,009 -
Oct-20 2022 £292,525,363,669,432 £292,365,841,751,220 £296,727,259,114,115 £296,688,560,689,455 £12,242 -
Oct-19 2022 £296,694,910,582,156 £296,661,335,214,924 £305,978,061,473,407 £305,852,412,091,712 £13,865 -
Oct-18 2022 £305,852,683,792,988 £305,728,426,162,478 £310,099,429,593,724 £308,061,693,387,990 £12,836 -
Oct-17 2022 £308,061,877,670,114 £301,626,486,717,384 £309,224,401,872,844 £302,825,890,946,650 £15,484 -

Análisis de precios históricos y de mercado de Church Dao (CHURCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 208 días, desde el día 07-10-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79762 GBP.