Cap Mercado CHF2.12T
3.28%
Volumen 24h CHF163.84B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-31 2022 | CHF341,277,162,394,717 | CHF341,277,162,394,717 | CHF341,277,162,394,717 | CHF341,277,162,394,717 | - | - |
Oct-30 2022 | CHF341,277,162,394,717 | CHF341,277,162,394,717 | CHF341,277,162,394,717 | CHF341,277,162,394,717 | - | - |
Oct-29 2022 | CHF341,277,162,394,717 | CHF341,277,162,394,717 | CHF341,277,162,394,717 | CHF341,277,162,394,717 | - | - |
Oct-28 2022 | CHF341,277,162,394,717 | CHF341,277,162,394,717 | CHF341,277,162,394,717 | CHF341,277,162,394,717 | - | - |
Oct-27 2022 | CHF341,277,162,394,717 | CHF341,277,162,394,717 | CHF341,277,162,394,717 | CHF341,277,162,394,717 | - | - |
Oct-26 2022 | CHF341,277,162,394,717 | CHF341,277,162,394,717 | CHF341,277,162,394,717 | CHF341,277,162,394,717 | - | - |
Oct-25 2022 | CHF341,277,162,394,717 | CHF341,277,162,394,717 | CHF341,277,162,394,717 | CHF341,277,162,394,717 | - | - |
Oct-24 2022 | CHF341,277,162,394,717 | CHF341,266,885,337,072 | CHF341,299,372,811,370 | CHF341,275,301,976,398 | - | - |
Oct-23 2022 | CHF341,277,482,683,509 | CHF335,910,962,222,649 | CHF341,320,643,839,483 | CHF335,946,773,544,752 | CHF5,889 | - |
Oct-22 2022 | CHF335,954,777,764,037 | CHF332,024,243,742,709 | CHF335,969,161,867,196 | CHF332,416,676,839,416 | CHF14,528 | - |
Oct-21 2022 | CHF332,416,796,385,687 | CHF329,894,535,756,663 | CHF334,545,264,503,257 | CHF334,479,544,670,493 | CHF14,875 | - |
Oct-20 2022 | CHF334,477,642,135,552 | CHF334,295,242,515,898 | CHF339,282,148,873,729 | CHF339,237,900,547,115 | CHF13,997 | - |
Oct-19 2022 | CHF339,245,161,104,326 | CHF339,206,770,554,102 | CHF349,859,647,256,039 | CHF349,715,977,974,176 | CHF15,854 | - |
Oct-18 2022 | CHF349,716,288,641,262 | CHF349,574,210,707,407 | CHF354,572,077,911,502 | CHF352,242,101,485,395 | CHF14,677 | - |
Oct-17 2022 | CHF352,242,312,196,185 | CHF344,883,995,074,248 | CHF353,571,558,827,578 | CHF346,255,410,850,097 | CHF17,704 | - |
Análisis de precios históricos y de mercado de Church Dao (CHURCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 208 días, desde el día 07-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91201 CHF.