Cap Mercado S$3.10T
-2.02%
Volumen 24h S$246.54B
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-31 2022 | S$508,553,526,835,553 | S$508,553,526,835,553 | S$508,553,526,835,553 | S$508,553,526,835,553 | - | - |
Oct-30 2022 | S$508,553,526,835,553 | S$508,553,526,835,553 | S$508,553,526,835,553 | S$508,553,526,835,553 | - | - |
Oct-29 2022 | S$508,553,526,835,553 | S$508,553,526,835,553 | S$508,553,526,835,553 | S$508,553,526,835,553 | - | - |
Oct-28 2022 | S$508,553,526,835,553 | S$508,553,526,835,553 | S$508,553,526,835,553 | S$508,553,526,835,553 | - | - |
Oct-27 2022 | S$508,553,526,835,553 | S$508,553,526,835,553 | S$508,553,526,835,553 | S$508,553,526,835,553 | - | - |
Oct-26 2022 | S$508,553,526,835,553 | S$508,553,526,835,553 | S$508,553,526,835,553 | S$508,553,526,835,553 | - | - |
Oct-25 2022 | S$508,553,526,835,553 | S$508,553,526,835,553 | S$508,553,526,835,553 | S$508,553,526,835,553 | - | - |
Oct-24 2022 | S$508,553,526,835,553 | S$508,538,212,497,276 | S$508,586,623,646,491 | S$508,550,754,536,666 | - | - |
Oct-23 2022 | S$508,554,004,113,299 | S$500,557,093,660,647 | S$508,618,320,629,349 | S$500,610,457,835,468 | S$8,776 | - |
Oct-22 2022 | S$500,622,385,307,901 | S$494,765,307,369,057 | S$500,643,819,752,388 | S$495,350,090,815,969 | S$21,648 | - |
Oct-21 2022 | S$495,350,268,957,621 | S$491,591,726,986,961 | S$498,522,001,752,022 | S$498,424,069,465,839 | S$22,166 | - |
Oct-20 2022 | S$498,421,234,406,946 | S$498,149,431,954,015 | S$505,580,661,159,268 | S$505,514,724,597,917 | S$20,858 | - |
Oct-19 2022 | S$505,525,543,903,699 | S$505,468,336,296,906 | S$521,342,700,639,659 | S$521,128,612,127,328 | S$23,625 | - |
Oct-18 2022 | S$521,129,075,067,307 | S$520,917,357,899,242 | S$528,364,920,389,106 | S$524,892,910,364,685 | S$21,871 | - |
Oct-17 2022 | S$524,893,224,354,976 | S$513,928,241,823,834 | S$526,873,998,742,824 | S$515,971,854,483,621 | S$26,382 | - |
Análisis de precios históricos y de mercado de Church Dao (CHURCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 208 días, desde el día 07-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35903 SGD.