Cap Mercado AU$3.47T -2.47%
Volumen 24h AU$325.32B 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Monedas 26.920 +15
Exchanges 885
Ultima actualización 55 Segundos atrás
Church Dao CHURCH

Precios Históricos de Church Dao (CHURCH), Información de Volumen y Mercado por fecha
Dólar australiano - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h AUD Capitalización AUD
Oct-31 2022 AU$572,650,812,113,776 AU$572,650,812,113,776 AU$572,650,812,113,776 AU$572,650,812,113,776 - -
Oct-30 2022 AU$572,650,812,113,776 AU$572,650,812,113,776 AU$572,650,812,113,776 AU$572,650,812,113,776 - -
Oct-29 2022 AU$572,650,812,113,776 AU$572,650,812,113,776 AU$572,650,812,113,776 AU$572,650,812,113,776 - -
Oct-28 2022 AU$572,650,812,113,776 AU$572,650,812,113,776 AU$572,650,812,113,776 AU$572,650,812,113,776 - -
Oct-27 2022 AU$572,650,812,113,776 AU$572,650,812,113,776 AU$572,650,812,113,776 AU$572,650,812,113,776 - -
Oct-26 2022 AU$572,650,812,113,776 AU$572,650,812,113,776 AU$572,650,812,113,776 AU$572,650,812,113,776 - -
Oct-25 2022 AU$572,650,812,113,776 AU$572,650,812,113,776 AU$572,650,812,113,776 AU$572,650,812,113,776 - -
Oct-24 2022 AU$572,650,812,113,776 AU$572,633,567,580,430 AU$572,688,080,394,619 AU$572,647,690,398,704 - -
Oct-23 2022 AU$572,651,349,546,856 AU$563,646,521,100,167 AU$572,723,772,415,255 AU$563,706,611,211,506 AU$9,882 -
Oct-22 2022 AU$563,720,042,003,773 AU$557,124,747,189,551 AU$563,744,178,011,872 AU$557,783,235,820,764 AU$24,377 -
Oct-21 2022 AU$557,783,436,415,110 AU$553,551,173,736,184 AU$561,354,929,413,739 AU$561,244,653,896,502 AU$24,960 -
Oct-20 2022 AU$561,241,461,511,253 AU$560,935,401,505,388 AU$569,303,251,131,507 AU$569,229,004,029,848 AU$23,487 -
Oct-19 2022 AU$569,241,186,983,884 AU$569,176,769,020,464 AU$587,051,913,234,353 AU$586,810,841,343,232 AU$26,602 -
Oct-18 2022 AU$586,811,362,631,436 AU$586,572,960,965,076 AU$594,959,202,497,264 AU$591,049,585,799,640 AU$24,627 -
Oct-17 2022 AU$591,049,939,364,772 AU$578,702,947,711,125 AU$593,280,367,435,685 AU$581,004,134,090,767 AU$29,707 -

Análisis de precios históricos y de mercado de Church Dao (CHURCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 208 días, desde el día 07-10-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53032 AUD.