Cap Mercado R42.43T
-3.2%
Volumen 24h R3.91T
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-31 2022 | R0.000000006956555569388657 | R0.000000006956555569388657 | R0.000000006956555569388657 | R0.000000006956555569388657 | - | - |
Oct-30 2022 | R0.000000006956555569388657 | R0.000000006956555569388657 | R0.000000006956555569388657 | R0.000000006956555569388657 | - | - |
Oct-29 2022 | R0.000000006956555569388657 | R0.000000006956555569388657 | R0.000000006956555569388657 | R0.000000006956555569388657 | - | - |
Oct-28 2022 | R0.000000006956555569388657 | R0.000000006956555569388657 | R0.000000006956555569388657 | R0.000000006956555569388657 | - | - |
Oct-27 2022 | R0.000000006956555569388657 | R0.000000006956555569388657 | R0.000000006956555569388657 | R0.000000006956555569388657 | - | - |
Oct-26 2022 | R0.000000006956555569388657 | R0.000000006956555569388657 | R0.000000006956555569388657 | R0.000000006956555569388657 | - | - |
Oct-25 2022 | R0.000000006956555569388657 | R0.000000006956555569388657 | R0.000000006956555569388657 | R0.000000006956555569388657 | - | - |
Oct-24 2022 | R0.000000006956555569388657 | R0.000000006956346082993198 | R0.000000006957008304041568 | R0.000000006956517646829385 | - | - |
Oct-23 2022 | R0.000000006956562098119627 | R0.000000006847171544300319 | R0.000000006957441890303373 | R0.000000006847901518291194 | R120,042 | - |
Oct-22 2022 | R0.000000006848064675403296 | R0.000000006767945108817362 | R0.000000006848357879355876 | R0.000000006775944421239428 | R296,130 | - |
Oct-21 2022 | R0.000000006775946858057263 | R0.0000000067245333790446 | R0.000000006819333314489481 | R0.00000000681799368875705 | R303,214 | - |
Oct-20 2022 | R0.00000000681795490769726 | R0.00000000681423689421797 | R0.000000006915889436550897 | R0.000000006914987483602212 | R285,323 | - |
Oct-19 2022 | R0.000000006915135481989637 | R0.000000006914352933300762 | R0.000000007131499982434873 | R0.000000007128571443836256 | R323,165 | - |
Oct-18 2022 | R0.000000007128577776439454 | R0.000000007125681675700948 | R0.000000007227557642700161 | R0.000000007180063663408244 | R299,171 | - |
Oct-17 2022 | R0.000000007180067958513468 | R0.000000007030076843969636 | R0.000000007207163173416866 | R0.00000000705803163000479 | R360,885 | - |
Análisis de precios históricos y de mercado de Church Dao (CHURCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 208 días, desde el día 07-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.59031 ZAR.