Cap Mercado €2.17T 3.14%
Volumen 24h €166.70B -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Monedas 26.932 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Church Dao CHURCH

Precios Históricos de Church Dao (CHURCH), Información de Volumen y Mercado por fecha
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Oct-31 2022 €349,640,606,413,447 €349,640,606,413,447 €349,640,606,413,447 €349,640,606,413,447 - -
Oct-30 2022 €349,640,606,413,447 €349,640,606,413,447 €349,640,606,413,447 €349,640,606,413,447 - -
Oct-29 2022 €349,640,606,413,447 €349,640,606,413,447 €349,640,606,413,447 €349,640,606,413,447 - -
Oct-28 2022 €349,640,606,413,447 €349,640,606,413,447 €349,640,606,413,447 €349,640,606,413,447 - -
Oct-27 2022 €349,640,606,413,447 €349,640,606,413,447 €349,640,606,413,447 €349,640,606,413,447 - -
Oct-26 2022 €349,640,606,413,447 €349,640,606,413,447 €349,640,606,413,447 €349,640,606,413,447 - -
Oct-25 2022 €349,640,606,413,447 €349,640,606,413,447 €349,640,606,413,447 €349,640,606,413,447 - -
Oct-24 2022 €349,640,606,413,447 €349,630,077,503,039 €349,663,361,125,461 €349,638,700,403,140 - -
Oct-23 2022 €349,640,934,551,336 €344,142,900,475,164 €349,685,153,427,988 €344,179,589,400,637 €6,033 -
Oct-22 2022 €344,187,789,773,802 €340,160,932,866,347 €344,202,526,378,256 €340,562,983,050,270 €14,884 -
Oct-21 2022 €340,563,105,526,179 €337,979,033,595,680 €342,743,734,543,769 €342,676,404,160,395 €15,240 -
Oct-20 2022 €342,674,455,001,342 €342,487,585,440,022 €347,596,702,472,185 €347,551,369,782,352 €14,341 -
Oct-19 2022 €347,558,808,269,030 €347,519,476,908,072 €358,433,416,311,392 €358,286,226,225,536 €16,242 -
Oct-18 2022 €358,286,544,505,926 €358,140,984,766,146 €363,261,331,254,472 €360,874,255,703,220 €15,036 -
Oct-17 2022 €360,874,471,577,754 €353,335,829,253,598 €362,236,293,139,478 €354,740,853,369,915 €18,138 -

Análisis de precios históricos y de mercado de Church Dao (CHURCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 208 días, desde el día 07-10-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93436 EUR.