Рыночная кепка €2.33T
0.69%
Объем 24h €142.15B
-27.98%
BTC % 51.52%
-0.75%
ETH % 14.56%
1.51%
Монеты
27.190
+20
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h EUR | капитализация EUR |
---|---|---|---|---|---|---|
Oct-31 2022 | €344,719,832,863,278 | €344,719,832,863,278 | €344,719,832,863,278 | €344,719,832,863,278 | - | - |
Oct-30 2022 | €344,719,832,863,278 | €344,719,832,863,278 | €344,719,832,863,278 | €344,719,832,863,278 | - | - |
Oct-29 2022 | €344,719,832,863,278 | €344,719,832,863,278 | €344,719,832,863,278 | €344,719,832,863,278 | - | - |
Oct-28 2022 | €344,719,832,863,278 | €344,719,832,863,278 | €344,719,832,863,278 | €344,719,832,863,278 | - | - |
Oct-27 2022 | €344,719,832,863,278 | €344,719,832,863,278 | €344,719,832,863,278 | €344,719,832,863,278 | - | - |
Oct-26 2022 | €344,719,832,863,278 | €344,719,832,863,278 | €344,719,832,863,278 | €344,719,832,863,278 | - | - |
Oct-25 2022 | €344,719,832,863,278 | €344,719,832,863,278 | €344,719,832,863,278 | €344,719,832,863,278 | - | - |
Oct-24 2022 | €344,719,832,863,278 | €344,709,452,134,696 | €344,742,267,329,922 | €344,717,953,677,786 | - | - |
Oct-23 2022 | €344,720,156,383,017 | €339,299,500,563,728 | €344,763,752,931,843 | €339,335,673,136,436 | €5,948 | - |
Oct-22 2022 | €339,343,758,099,153 | €335,373,574,388,681 | €339,358,287,303,516 | €335,769,966,196,904 | €14,674 | - |
Oct-21 2022 | €335,770,086,949,111 | €333,222,382,741,851 | €337,920,026,220,157 | €337,853,643,431,437 | €15,025 | - |
Oct-20 2022 | €337,851,721,704,468 | €337,667,482,108,826 | €342,704,694,426,561 | €342,659,999,740,143 | €14,139 | - |
Oct-19 2022 | €342,667,333,539,014 | €342,628,555,719,942 | €353,388,894,473,455 | €353,243,775,912,096 | €16,014 | - |
Oct-18 2022 | €353,244,089,713,070 | €353,100,578,552,615 | €358,148,862,285,342 | €355,795,381,968,795 | €14,825 | - |
Oct-17 2022 | €355,795,594,805,153 | €348,363,049,859,484 | €357,138,250,356,414 | €349,748,299,941,029 | €17,883 | - |
Исторический и рыночный анализ цены Church Dao (CHURCH), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Евро, анализ на протяжении 208 дней, начиная с дня 22-10-2023.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 0.92121 EUR.