Cap Mercado HK$17.76T
-2.96%
Volumen 24h HK$1.66T
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-31 2022 | HK$0.000000002924919024320402 | HK$0.000000002924919024320402 | HK$0.000000002924919024320402 | HK$0.000000002924919024320402 | - | - |
Oct-30 2022 | HK$0.000000002924919024320402 | HK$0.000000002924919024320402 | HK$0.000000002924919024320402 | HK$0.000000002924919024320402 | - | - |
Oct-29 2022 | HK$0.000000002924919024320402 | HK$0.000000002924919024320402 | HK$0.000000002924919024320402 | HK$0.000000002924919024320402 | - | - |
Oct-28 2022 | HK$0.000000002924919024320402 | HK$0.000000002924919024320402 | HK$0.000000002924919024320402 | HK$0.000000002924919024320402 | - | - |
Oct-27 2022 | HK$0.000000002924919024320402 | HK$0.000000002924919024320402 | HK$0.000000002924919024320402 | HK$0.000000002924919024320402 | - | - |
Oct-26 2022 | HK$0.000000002924919024320402 | HK$0.000000002924919024320402 | HK$0.000000002924919024320402 | HK$0.000000002924919024320402 | - | - |
Oct-25 2022 | HK$0.000000002924919024320402 | HK$0.000000002924919024320402 | HK$0.000000002924919024320402 | HK$0.000000002924919024320402 | - | - |
Oct-24 2022 | HK$0.000000002924919024320402 | HK$0.000000002924830944704376 | HK$0.000000002925109378898333 | HK$0.000000002924903079588277 | - | - |
Oct-23 2022 | HK$0.000000002924921769358406 | HK$0.000000002878927956938511 | HK$0.000000002925291682438237 | HK$0.000000002879234878200315 | HK$50,472 | - |
Oct-22 2022 | HK$0.000000002879303478434495 | HK$0.000000002845616800855335 | HK$0.000000002879426757521444 | HK$0.00000000284898015227996 | HK$124,509 | - |
Oct-21 2022 | HK$0.000000002848981176852361 | HK$0.000000002827364119190612 | HK$0.000000002867223232213042 | HK$0.000000002866659979788595 | HK$127,488 | - |
Oct-20 2022 | HK$0.000000002866643674095579 | HK$0.000000002865080416496358 | HK$0.000000002907820742793534 | HK$0.00000000290744151210784 | HK$119,966 | - |
Oct-19 2022 | HK$0.000000002907503738779449 | HK$0.000000002907174712219578 | HK$0.000000002998475288884592 | HK$0.000000002997243969997664 | HK$135,876 | - |
Oct-18 2022 | HK$0.000000002997246632572753 | HK$0.000000002996028952348408 | HK$0.000000003038863218678178 | HK$0.000000003018894134526405 | HK$125,788 | - |
Oct-17 2022 | HK$0.00000000301889594042515 | HK$0.000000002955831416605523 | HK$0.000000003030288260769393 | HK$0.000000002967585147985867 | HK$151,736 | - |
Análisis de precios históricos y de mercado de Church Dao (CHURCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 208 días, desde el día 07-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81639 HKD.