Cap Mercado ₪8.55T
0.16%
Volumen 24h ₪654.51B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Oct-31 2022 | ₪0.000000001402341879102971 | ₪0.000000001402341879102971 | ₪0.000000001402341879102971 | ₪0.000000001402341879102971 | - | - |
Oct-30 2022 | ₪0.000000001402341879102971 | ₪0.000000001402341879102971 | ₪0.000000001402341879102971 | ₪0.000000001402341879102971 | - | - |
Oct-29 2022 | ₪0.000000001402341879102971 | ₪0.000000001402341879102971 | ₪0.000000001402341879102971 | ₪0.000000001402341879102971 | - | - |
Oct-28 2022 | ₪0.000000001402341879102971 | ₪0.000000001402341879102971 | ₪0.000000001402341879102971 | ₪0.000000001402341879102971 | - | - |
Oct-27 2022 | ₪0.000000001402341879102971 | ₪0.000000001402341879102971 | ₪0.000000001402341879102971 | ₪0.000000001402341879102971 | - | - |
Oct-26 2022 | ₪0.000000001402341879102971 | ₪0.000000001402341879102971 | ₪0.000000001402341879102971 | ₪0.000000001402341879102971 | - | - |
Oct-25 2022 | ₪0.000000001402341879102971 | ₪0.000000001402341879102971 | ₪0.000000001402341879102971 | ₪0.000000001402341879102971 | - | - |
Oct-24 2022 | ₪0.000000001402341879102971 | ₪0.000000001402299649648678 | ₪0.000000001402433143918952 | ₪0.00000000140233423445865 | - | - |
Oct-23 2022 | ₪0.000000001402343195201544 | ₪0.000000001380291627688146 | ₪0.000000001402520548693782 | ₪0.000000001380438779980375 | ₪24,199 | - |
Oct-22 2022 | ₪0.000000001380471670115284 | ₪0.000000001364320714022381 | ₪0.000000001380530775828984 | ₪0.000000001365933260734845 | ₪59,696 | - |
Oct-21 2022 | ₪0.000000001365933751962388 | ₪0.00000000135556953161646 | ₪0.000000001374679839625154 | ₪0.000000001374409790281312 | ₪61,124 | - |
Oct-20 2022 | ₪0.000000001374401972575594 | ₪0.000000001373652474356673 | ₪0.000000001394144169680438 | ₪0.000000001393962348895668 | ₪57,517 | - |
Oct-19 2022 | ₪0.000000001393992183248985 | ₪0.000000001393834432651308 | ₪0.000000001437608164908169 | ₪0.000000001437017813507904 | ₪65,145 | - |
Oct-18 2022 | ₪0.000000001437019090069929 | ₪0.000000001436435277677259 | ₪0.000000001456972012210908 | ₪0.00000000144739790682183 | ₪60,309 | - |
Oct-17 2022 | ₪0.000000001447398772653471 | ₪0.000000001417162714115578 | ₪0.000000001452860779562398 | ₪0.000000001422797998242533 | ₪72,749 | - |
Análisis de precios históricos y de mercado de Church Dao (CHURCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 208 días, desde el día 07-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.74754 ILS.