Cap Mercado MX$38.70T
1.02%
Volumen 24h MX$2.94T
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-31 2022 | MX$0.000000006347000826665165 | MX$0.000000006347000826665165 | MX$0.000000006347000826665165 | MX$0.000000006347000826665165 | - | - |
Oct-30 2022 | MX$0.000000006347000826665165 | MX$0.000000006347000826665165 | MX$0.000000006347000826665165 | MX$0.000000006347000826665165 | - | - |
Oct-29 2022 | MX$0.000000006347000826665165 | MX$0.000000006347000826665165 | MX$0.000000006347000826665165 | MX$0.000000006347000826665165 | - | - |
Oct-28 2022 | MX$0.000000006347000826665165 | MX$0.000000006347000826665165 | MX$0.000000006347000826665165 | MX$0.000000006347000826665165 | - | - |
Oct-27 2022 | MX$0.000000006347000826665165 | MX$0.000000006347000826665165 | MX$0.000000006347000826665165 | MX$0.000000006347000826665165 | - | - |
Oct-26 2022 | MX$0.000000006347000826665165 | MX$0.000000006347000826665165 | MX$0.000000006347000826665165 | MX$0.000000006347000826665165 | - | - |
Oct-25 2022 | MX$0.000000006347000826665165 | MX$0.000000006347000826665165 | MX$0.000000006347000826665165 | MX$0.000000006347000826665165 | - | - |
Oct-24 2022 | MX$0.000000006347000826665165 | MX$0.000000006346809696110411 | MX$0.000000006347413891318732 | MX$0.000000006346966226996888 | - | - |
Oct-23 2022 | MX$0.000000006347006783328696 | MX$0.000000006247201365461313 | MX$0.00000000634780948542197 | MX$0.00000000624786737689144 | MX$109,524 | - |
Oct-22 2022 | MX$0.00000000624801623767679 | MX$0.000000006174916993333707 | MX$0.000000006248283750199452 | MX$0.000000006182215381458287 | MX$270,182 | - |
Oct-21 2022 | MX$0.000000006182217604754667 | MX$0.000000006135309132517194 | MX$0.000000006221802406758277 | MX$0.000000006220580163142688 | MX$276,645 | - |
Oct-20 2022 | MX$0.000000006220544780198344 | MX$0.000000006217152550467521 | MX$0.000000006309897985156315 | MX$0.000000006309075064092318 | MX$260,322 | - |
Oct-19 2022 | MX$0.000000006309210094406956 | MX$0.000000006308496115035173 | MX$0.000000006506616073485132 | MX$0.000000006503944142423711 | MX$294,848 | - |
Oct-18 2022 | MX$0.000000006503949920144789 | MX$0.000000006501307584638653 | MX$0.000000006594256866838974 | MX$0.000000006550924455731115 | MX$272,956 | - |
Oct-17 2022 | MX$0.000000006550928374486039 | MX$0.000000006414079941593296 | MX$0.000000006575649423527506 | MX$0.000000006439585243506663 | MX$329,263 | - |
Análisis de precios históricos y de mercado de Church Dao (CHURCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 208 días, desde el día 07-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96137 MXN.