Market Cap MX$43.37T 3.08%
Volume 24h MX$1.72T -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 53 Seconds ago
Church Dao CHURCH

Church Dao (CHURCH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-31 2022 MX$0.00000000635112828919432 MX$0.00000000635112828919432 MX$0.00000000635112828919432 MX$0.00000000635112828919432 - -
Oct-30 2022 MX$0.00000000635112828919432 MX$0.00000000635112828919432 MX$0.00000000635112828919432 MX$0.00000000635112828919432 - -
Oct-29 2022 MX$0.00000000635112828919432 MX$0.00000000635112828919432 MX$0.00000000635112828919432 MX$0.00000000635112828919432 - -
Oct-28 2022 MX$0.00000000635112828919432 MX$0.00000000635112828919432 MX$0.00000000635112828919432 MX$0.00000000635112828919432 - -
Oct-27 2022 MX$0.00000000635112828919432 MX$0.00000000635112828919432 MX$0.00000000635112828919432 MX$0.00000000635112828919432 - -
Oct-26 2022 MX$0.00000000635112828919432 MX$0.00000000635112828919432 MX$0.00000000635112828919432 MX$0.00000000635112828919432 - -
Oct-25 2022 MX$0.00000000635112828919432 MX$0.00000000635112828919432 MX$0.00000000635112828919432 MX$0.00000000635112828919432 - -
Oct-24 2022 MX$0.00000000635112828919432 MX$0.000000006350937034347128 MX$0.000000006351541622464344 MX$0.000000006351093667025836 - -
Oct-23 2022 MX$0.000000006351134249731476 MX$0.00000000625126392827676 MX$0.00000000635193747382292 MX$0.000000006251930372814949 MX$109,595 -
Oct-22 2022 MX$0.000000006252079330404652 MX$0.000000006178932549532084 MX$0.000000006252347016891041 MX$0.000000006186235683807536 MX$270,358 -
Oct-21 2022 MX$0.000000006186237908549728 MX$0.000000006139298931674436 MX$0.000000006225848452599299 MX$0.000000006224625414157168 MX$276,825 -
Oct-20 2022 MX$0.000000006224590008203252 MX$0.000000006221195572501216 MX$0.000000006314001319661504 MX$0.000000006313177863450917 MX$260,492 -
Oct-19 2022 MX$0.000000006313312981575935 MX$0.00000000631259853790248 MX$0.000000006510847334007752 MX$0.00000000650817366538624 MX$295,040 -
Oct-18 2022 MX$0.000000006508179446864576 MX$0.000000006505535393044376 MX$0.00000000659854512027848 MX$0.000000006555184530049801 MX$273,134 -
Oct-17 2022 MX$0.000000006555188451353096 MX$0.000000006418251025754292 MX$0.000000006579925576523492 MX$0.000000006443772913797205 MX$329,477 -

Historical and market price analysis of Church Dao (CHURCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 208 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.