Market Cap CHF2.31T 3.24%
Volume 24h CHF89.06B -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 39 Seconds ago
Church Dao CHURCH

Church Dao (CHURCH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-31 2022 CHF0.000000000338657739212117 CHF0.000000000338657739212117 CHF0.000000000338657739212117 CHF0.000000000338657739212117 - -
Oct-30 2022 CHF0.000000000338657739212117 CHF0.000000000338657739212117 CHF0.000000000338657739212117 CHF0.000000000338657739212117 - -
Oct-29 2022 CHF0.000000000338657739212117 CHF0.000000000338657739212117 CHF0.000000000338657739212117 CHF0.000000000338657739212117 - -
Oct-28 2022 CHF0.000000000338657739212117 CHF0.000000000338657739212117 CHF0.000000000338657739212117 CHF0.000000000338657739212117 - -
Oct-27 2022 CHF0.000000000338657739212117 CHF0.000000000338657739212117 CHF0.000000000338657739212117 CHF0.000000000338657739212117 - -
Oct-26 2022 CHF0.000000000338657739212117 CHF0.000000000338657739212117 CHF0.000000000338657739212117 CHF0.000000000338657739212117 - -
Oct-25 2022 CHF0.000000000338657739212117 CHF0.000000000338657739212117 CHF0.000000000338657739212117 CHF0.000000000338657739212117 - -
Oct-24 2022 CHF0.000000000338657739212117 CHF0.000000000338647541034532 CHF0.00000000033867977915595 CHF0.000000000338655893073168 - -
Oct-23 2022 CHF0.000000000338658057042579 CHF0.000000000333332726528348 CHF0.000000000338700886921383 CHF0.000000000333368262985862 CHF5,844 -
Oct-22 2022 CHF0.000000000333376205769927 CHF0.000000000329475839990339 CHF0.000000000333390479469996 CHF0.000000000329865261023936 CHF14,416 -
Oct-21 2022 CHF0.000000000329865379652647 CHF0.000000000327362478267933 CHF0.000000000331977511023007 CHF0.000000000331912295613253 CHF14,761 -
Oct-20 2022 CHF0.000000000331910407680942 CHF0.000000000331729408043018 CHF0.000000000336678038127009 CHF0.000000000336634129421985 CHF13,890 -
Oct-19 2022 CHF0.000000000336641334251846 CHF0.000000000336603238362702 CHF0.000000000347174350460179 CHF0.000000000347031783890976 CHF15,732 -
Oct-18 2022 CHF0.000000000347032092173582 CHF0.000000000346891104738227 CHF0.000000000351850611540102 CHF0.000000000349538518508895 CHF14,564 -
Oct-17 2022 CHF0.000000000349538727602405 CHF0.000000000342236888172438 CHF0.000000000350857771794768 CHF0.000000000343597777846127 CHF17,569 -

Historical and market price analysis of Church Dao (CHURCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 208 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.