Market Cap Rp40,134.78T 2.11%
Volume 24h Rp1,755.71T -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Church Dao CHURCH

Church Dao (CHURCH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-31 2022 Rp0.0000059755 Rp0.0000059755 Rp0.0000059755 Rp0.0000059755 - -
Oct-30 2022 Rp0.0000059755 Rp0.0000059755 Rp0.0000059755 Rp0.0000059755 - -
Oct-29 2022 Rp0.0000059755 Rp0.0000059755 Rp0.0000059755 Rp0.0000059755 - -
Oct-28 2022 Rp0.0000059755 Rp0.0000059755 Rp0.0000059755 Rp0.0000059755 - -
Oct-27 2022 Rp0.0000059755 Rp0.0000059755 Rp0.0000059755 Rp0.0000059755 - -
Oct-26 2022 Rp0.0000059755 Rp0.0000059755 Rp0.0000059755 Rp0.0000059755 - -
Oct-25 2022 Rp0.0000059755 Rp0.0000059755 Rp0.0000059755 Rp0.0000059755 - -
Oct-24 2022 Rp0.0000059755 Rp0.0000059753 Rp0.0000059759 Rp0.0000059755 - -
Oct-23 2022 Rp0.0000059755 Rp0.0000058815 Rp0.0000059763 Rp0.0000058822 Rp103,114,048 -
Oct-22 2022 Rp0.0000058823 Rp0.0000058135 Rp0.0000058826 Rp0.0000058203 Rp254,369,894 -
Oct-21 2022 Rp0.0000058204 Rp0.0000057762 Rp0.0000058576 Rp0.0000058565 Rp260,454,288 -
Oct-20 2022 Rp0.0000058564 Rp0.0000058532 Rp0.0000059406 Rp0.0000059398 Rp245,086,969 -
Oct-19 2022 Rp0.0000059399 Rp0.0000059392 Rp0.0000061258 Rp0.0000061232 Rp277,592,056 -
Oct-18 2022 Rp0.0000061233 Rp0.0000061208 Rp0.0000062083 Rp0.0000061675 Rp256,981,574 -
Oct-17 2022 Rp0.0000061675 Rp0.0000060386 Rp0.0000061908 Rp0.0000060627 Rp309,993,027 -

Historical and market price analysis of Church Dao (CHURCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 208 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.