Market Cap Tk279.35T 3.1%
Volume 24h Tk11.03T -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 30 Seconds ago
Church Dao CHURCH

Church Dao (CHURCH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-31 2022 Tk0.0000000409 Tk0.0000000409 Tk0.0000000409 Tk0.0000000409 - -
Oct-30 2022 Tk0.0000000409 Tk0.0000000409 Tk0.0000000409 Tk0.0000000409 - -
Oct-29 2022 Tk0.0000000409 Tk0.0000000409 Tk0.0000000409 Tk0.0000000409 - -
Oct-28 2022 Tk0.0000000409 Tk0.0000000409 Tk0.0000000409 Tk0.0000000409 - -
Oct-27 2022 Tk0.0000000409 Tk0.0000000409 Tk0.0000000409 Tk0.0000000409 - -
Oct-26 2022 Tk0.0000000409 Tk0.0000000409 Tk0.0000000409 Tk0.0000000409 - -
Oct-25 2022 Tk0.0000000409 Tk0.0000000409 Tk0.0000000409 Tk0.0000000409 - -
Oct-24 2022 Tk0.0000000409 Tk0.0000000409 Tk0.0000000409 Tk0.0000000409 - -
Oct-23 2022 Tk0.0000000409 Tk0.0000000403 Tk0.0000000409 Tk0.0000000403 Tk706,711 -
Oct-22 2022 Tk0.0000000403 Tk0.0000000398 Tk0.0000000403 Tk0.0000000398 Tk1,743,371 -
Oct-21 2022 Tk0.0000000398 Tk0.0000000395 Tk0.0000000401 Tk0.0000000401 Tk1,785,072 -
Oct-20 2022 Tk0.0000000401 Tk0.0000000401 Tk0.0000000407 Tk0.0000000407 Tk1,679,749 -
Oct-19 2022 Tk0.0000000407 Tk0.0000000407 Tk0.0000000419 Tk0.0000000419 Tk1,902,529 -
Oct-18 2022 Tk0.0000000419 Tk0.0000000419 Tk0.0000000425 Tk0.0000000422 Tk1,761,271 -
Oct-17 2022 Tk0.0000000422 Tk0.0000000413 Tk0.0000000424 Tk0.0000000415 Tk2,124,595 -

Historical and market price analysis of Church Dao (CHURCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 208 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.