Market Cap CN¥18.40T 3.55%
Volume 24h CN¥799.31B -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Church Dao CHURCH

Church Dao (CHURCH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-31 2022 CN¥0.00000000270818420815896 CN¥0.00000000270818420815896 CN¥0.00000000270818420815896 CN¥0.00000000270818420815896 - -
Oct-30 2022 CN¥0.00000000270818420815896 CN¥0.00000000270818420815896 CN¥0.00000000270818420815896 CN¥0.00000000270818420815896 - -
Oct-29 2022 CN¥0.00000000270818420815896 CN¥0.00000000270818420815896 CN¥0.00000000270818420815896 CN¥0.00000000270818420815896 - -
Oct-28 2022 CN¥0.00000000270818420815896 CN¥0.00000000270818420815896 CN¥0.00000000270818420815896 CN¥0.00000000270818420815896 - -
Oct-27 2022 CN¥0.00000000270818420815896 CN¥0.00000000270818420815896 CN¥0.00000000270818420815896 CN¥0.00000000270818420815896 - -
Oct-26 2022 CN¥0.00000000270818420815896 CN¥0.00000000270818420815896 CN¥0.00000000270818420815896 CN¥0.00000000270818420815896 - -
Oct-25 2022 CN¥0.00000000270818420815896 CN¥0.00000000270818420815896 CN¥0.00000000270818420815896 CN¥0.00000000270818420815896 - -
Oct-24 2022 CN¥0.00000000270818420815896 CN¥0.000000002708102655191784 CN¥0.000000002708360457572232 CN¥0.000000002708169444922308 - -
Oct-23 2022 CN¥0.000000002708186749791228 CN¥0.00000000266560105239828 CN¥0.00000000270852925252476 CN¥0.000000002665885230971244 CN¥46,732 -
Oct-22 2022 CN¥0.000000002665948747967556 CN¥0.000000002634758233807452 CN¥0.00000000266606289214512 CN¥0.000000002637872362827408 CN¥115,283 -
Oct-21 2022 CN¥0.000000002637873311479584 CN¥0.000000002617858065348107 CN¥0.000000002654763641037899 CN¥0.000000002654242125293904 CN¥118,041 -
Oct-20 2022 CN¥0.000000002654227027843355 CN¥0.000000002652779606732448 CN¥0.000000002692352899451712 CN¥0.000000002692001769541548 CN¥111,076 -
Oct-19 2022 CN¥0.000000002692059385252607 CN¥0.00000000269175473937144 CN¥0.000000002776289995856856 CN¥0.00000000277514991699072 CN¥125,808 -
Oct-18 2022 CN¥0.000000002775152382270527 CN¥0.000000002774024931449928 CN¥0.00000000281368520329944 CN¥0.0000000027951958167894 CN¥116,467 -
Oct-17 2022 CN¥0.000000002795197488872087 CN¥0.000000002736806009968475 CN¥0.000000002805745644836075 CN¥0.000000002747688796618812 CN¥140,492 -

Historical and market price analysis of Church Dao (CHURCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 208 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.