Market Cap AR$2,253.24T 3.22%
Volume 24h AR$89.11T -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Church Dao CHURCH

Church Dao (CHURCH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-31 2022 AR$0.0000003286 AR$0.0000003286 AR$0.0000003286 AR$0.0000003286 - -
Oct-30 2022 AR$0.0000003286 AR$0.0000003286 AR$0.0000003286 AR$0.0000003286 - -
Oct-29 2022 AR$0.0000003286 AR$0.0000003286 AR$0.0000003286 AR$0.0000003286 - -
Oct-28 2022 AR$0.0000003286 AR$0.0000003286 AR$0.0000003286 AR$0.0000003286 - -
Oct-27 2022 AR$0.0000003286 AR$0.0000003286 AR$0.0000003286 AR$0.0000003286 - -
Oct-26 2022 AR$0.0000003286 AR$0.0000003286 AR$0.0000003286 AR$0.0000003286 - -
Oct-25 2022 AR$0.0000003286 AR$0.0000003286 AR$0.0000003286 AR$0.0000003286 - -
Oct-24 2022 AR$0.0000003286 AR$0.0000003286 AR$0.0000003286 AR$0.0000003286 - -
Oct-23 2022 AR$0.0000003286 AR$0.0000003234 AR$0.0000003286 AR$0.0000003235 AR$5,671,039 -
Oct-22 2022 AR$0.0000003235 AR$0.0000003197 AR$0.0000003235 AR$0.0000003201 AR$13,989,768 -
Oct-21 2022 AR$0.0000003201 AR$0.0000003176 AR$0.0000003221 AR$0.000000322 AR$14,324,396 -
Oct-20 2022 AR$0.000000322 AR$0.0000003219 AR$0.0000003267 AR$0.0000003266 AR$13,479,228 -
Oct-19 2022 AR$0.0000003266 AR$0.0000003266 AR$0.0000003369 AR$0.0000003367 AR$15,266,934 -
Oct-18 2022 AR$0.0000003367 AR$0.0000003366 AR$0.0000003414 AR$0.0000003392 AR$14,133,404 -
Oct-17 2022 AR$0.0000003392 AR$0.0000003321 AR$0.0000003404 AR$0.0000003334 AR$17,048,914 -

Historical and market price analysis of Church Dao (CHURCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 208 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.