Cap Mercado CHF2.30T
2.81%
Volume 24h CHF89.62B
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Moedas
26.968
+2
Trocas
885
Última atualização
55 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Oct-31 2022 | CHF338,680,191,410,826 | CHF338,680,191,410,826 | CHF338,680,191,410,826 | CHF338,680,191,410,826 | - | - |
Oct-30 2022 | CHF338,680,191,410,826 | CHF338,680,191,410,826 | CHF338,680,191,410,826 | CHF338,680,191,410,826 | - | - |
Oct-29 2022 | CHF338,680,191,410,826 | CHF338,680,191,410,826 | CHF338,680,191,410,826 | CHF338,680,191,410,826 | - | - |
Oct-28 2022 | CHF338,680,191,410,826 | CHF338,680,191,410,826 | CHF338,680,191,410,826 | CHF338,680,191,410,826 | - | - |
Oct-27 2022 | CHF338,680,191,410,826 | CHF338,680,191,410,826 | CHF338,680,191,410,826 | CHF338,680,191,410,826 | - | - |
Oct-26 2022 | CHF338,680,191,410,826 | CHF338,680,191,410,826 | CHF338,680,191,410,826 | CHF338,680,191,410,826 | - | - |
Oct-25 2022 | CHF338,680,191,410,826 | CHF338,680,191,410,826 | CHF338,680,191,410,826 | CHF338,680,191,410,826 | - | - |
Oct-24 2022 | CHF338,680,191,410,826 | CHF338,669,992,557,125 | CHF338,702,232,815,854 | CHF338,678,345,149,482 | - | - |
Oct-23 2022 | CHF338,680,509,262,359 | CHF333,354,825,691,443 | CHF338,723,341,980,681 | CHF333,390,364,504,938 | CHF5,844 | - |
Oct-22 2022 | CHF333,398,307,815,591 | CHF329,497,683,451,073 | CHF333,412,582,461,972 | CHF329,887,130,302,354 | CHF14,417 | - |
Oct-21 2022 | CHF329,887,248,938,930 | CHF327,384,181,617,837 | CHF331,999,520,338,552 | CHF331,934,300,605,172 | CHF14,762 | - |
Oct-20 2022 | CHF331,932,412,547,696 | CHF331,751,400,909,928 | CHF336,700,359,076,267 | CHF336,656,447,460,201 | CHF13,891 | - |
Oct-19 2022 | CHF336,663,652,767,724 | CHF336,625,554,352,914 | CHF347,197,367,289,858 | CHF347,054,791,268,832 | CHF15,733 | - |
Oct-18 2022 | CHF347,055,099,571,876 | CHF346,914,102,789,391 | CHF351,873,938,394,714 | CHF349,561,692,077,265 | CHF14,565 | - |
Oct-17 2022 | CHF349,561,901,184,637 | CHF342,259,577,660,168 | CHF350,881,032,826,478 | CHF343,620,557,557,589 | CHF17,570 | - |
Análise histórica e de mercado do preço de Church Dao (CHURCH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 208 dias, a partir do dia 10-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90507 CHF.