Cap Mercado zł10.24T
2.91%
Volume 24h zł404.92B
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Moedas
26.968
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Oct-31 2022 | zł0.000000001504387122230832 | zł0.000000001504387122230832 | zł0.000000001504387122230832 | zł0.000000001504387122230832 | - | - |
Oct-30 2022 | zł0.000000001504387122230832 | zł0.000000001504387122230832 | zł0.000000001504387122230832 | zł0.000000001504387122230832 | - | - |
Oct-29 2022 | zł0.000000001504387122230832 | zł0.000000001504387122230832 | zł0.000000001504387122230832 | zł0.000000001504387122230832 | - | - |
Oct-28 2022 | zł0.000000001504387122230832 | zł0.000000001504387122230832 | zł0.000000001504387122230832 | zł0.000000001504387122230832 | - | - |
Oct-27 2022 | zł0.000000001504387122230832 | zł0.000000001504387122230832 | zł0.000000001504387122230832 | zł0.000000001504387122230832 | - | - |
Oct-26 2022 | zł0.000000001504387122230832 | zł0.000000001504387122230832 | zł0.000000001504387122230832 | zł0.000000001504387122230832 | - | - |
Oct-25 2022 | zł0.000000001504387122230832 | zł0.000000001504387122230832 | zł0.000000001504387122230832 | zł0.000000001504387122230832 | - | - |
Oct-24 2022 | zł0.000000001504387122230832 | zł0.000000001504341819834773 | zł0.000000001504485028180814 | zł0.000000001504378921303053 | - | - |
Oct-23 2022 | zł0.000000001504388534098917 | zł0.000000001480732323950376 | zł0.000000001504578793203192 | zł0.000000001480890184181704 | zł25,960 | - |
Oct-22 2022 | zł0.000000001480925467657255 | zł0.000000001463599243061138 | zł0.000000001480988874359904 | zł0.000000001465329131146473 | zł64,040 | - |
Oct-21 2022 | zł0.000000001465329658119533 | zł0.000000001454211256927413 | zł0.00000000147471217877718 | zł0.000000001474422478554077 | zł65,571 | - |
Oct-20 2022 | zł0.000000001474414091971615 | zł0.000000001473610054464441 | zł0.00000000149559288405623 | zł0.000000001495397832584661 | zł61,702 | - |
Oct-19 2022 | zł0.000000001495429837916313 | zł0.000000001495260608164848 | zł0.000000001542219655798315 | zł0.000000001541586345863424 | zł69,886 | - |
Oct-18 2022 | zł0.000000001541587715317977 | zł0.000000001540961420219457 | zł0.000000001562992566422448 | zł0.00000000155272177506348 | zł64,697 | - |
Oct-17 2022 | zł0.000000001552722703899729 | zł0.000000001520286435847519 | zł0.000000001558582168683439 | zł0.00000000152633178684005 | zł78,043 | - |
Análise histórica e de mercado do preço de Church Dao (CHURCH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 208 dias, a partir do dia 10-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.02024 PLN.