Cap Mercado NZ$3.89T 3.34%
Volumen 24h NZ$295.04B -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Monedas 26.928 +21
Exchanges 885
Ultima actualización 34 Segundos atrás
Church Dao CHURCH

Precios Históricos de Church Dao (CHURCH), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Oct-31 2022 NZ$631,703,836,748,933 NZ$631,703,836,748,933 NZ$631,703,836,748,933 NZ$631,703,836,748,933 - -
Oct-30 2022 NZ$631,703,836,748,933 NZ$631,703,836,748,933 NZ$631,703,836,748,933 NZ$631,703,836,748,933 - -
Oct-29 2022 NZ$631,703,836,748,933 NZ$631,703,836,748,933 NZ$631,703,836,748,933 NZ$631,703,836,748,933 - -
Oct-28 2022 NZ$631,703,836,748,933 NZ$631,703,836,748,933 NZ$631,703,836,748,933 NZ$631,703,836,748,933 - -
Oct-27 2022 NZ$631,703,836,748,933 NZ$631,703,836,748,933 NZ$631,703,836,748,933 NZ$631,703,836,748,933 - -
Oct-26 2022 NZ$631,703,836,748,933 NZ$631,703,836,748,933 NZ$631,703,836,748,933 NZ$631,703,836,748,933 - -
Oct-25 2022 NZ$631,703,836,748,933 NZ$631,703,836,748,933 NZ$631,703,836,748,933 NZ$631,703,836,748,933 - -
Oct-24 2022 NZ$631,703,836,748,933 NZ$631,684,813,920,978 NZ$631,744,948,217,737 NZ$631,700,393,115,665 - -
Oct-23 2022 NZ$631,704,429,603,308 NZ$621,771,003,231,237 NZ$631,784,320,878,879 NZ$621,837,289,968,425 NZ$10,901 -
Oct-22 2022 NZ$621,852,105,773,844 NZ$614,576,689,498,338 NZ$621,878,730,740,748 NZ$615,303,082,940,893 NZ$26,891 -
Oct-21 2022 NZ$615,303,304,220,973 NZ$610,634,601,207,110 NZ$619,243,097,516,347 NZ$619,121,450,142,651 NZ$27,534 -
Oct-20 2022 NZ$619,117,928,551,539 NZ$618,780,306,957,559 NZ$628,011,067,837,204 NZ$627,929,164,209,386 NZ$25,909 -
Oct-19 2022 NZ$627,942,603,496,723 NZ$627,871,542,609,725 NZ$647,590,011,427,877 NZ$647,324,079,667,488 NZ$29,346 -
Oct-18 2022 NZ$647,324,654,712,091 NZ$647,061,668,535,976 NZ$656,312,717,935,926 NZ$651,999,932,874,135 NZ$27,167 -
Oct-17 2022 NZ$652,000,322,899,690 NZ$638,380,082,021,787 NZ$654,460,757,671,077 NZ$640,918,571,855,982 NZ$32,771 -

Análisis de precios históricos y de mercado de Church Dao (CHURCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 208 días, desde el día 07-10-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68813 NZD.