Cap Mercado R$11.80T
-2.96%
Volumen 24h R$1.10T
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-31 2022 | R$0.00000000194428556745044 | R$0.00000000194428556745044 | R$0.00000000194428556745044 | R$0.00000000194428556745044 | - | - |
Oct-30 2022 | R$0.00000000194428556745044 | R$0.00000000194428556745044 | R$0.00000000194428556745044 | R$0.00000000194428556745044 | - | - |
Oct-29 2022 | R$0.00000000194428556745044 | R$0.00000000194428556745044 | R$0.00000000194428556745044 | R$0.00000000194428556745044 | - | - |
Oct-28 2022 | R$0.00000000194428556745044 | R$0.00000000194428556745044 | R$0.00000000194428556745044 | R$0.00000000194428556745044 | - | - |
Oct-27 2022 | R$0.00000000194428556745044 | R$0.00000000194428556745044 | R$0.00000000194428556745044 | R$0.00000000194428556745044 | - | - |
Oct-26 2022 | R$0.00000000194428556745044 | R$0.00000000194428556745044 | R$0.00000000194428556745044 | R$0.00000000194428556745044 | - | - |
Oct-25 2022 | R$0.00000000194428556745044 | R$0.00000000194428556745044 | R$0.00000000194428556745044 | R$0.00000000194428556745044 | - | - |
Oct-24 2022 | R$0.00000000194428556745044 | R$0.000000001944227018162476 | R$0.000000001944412102118748 | R$0.000000001944274968486062 | - | - |
Oct-23 2022 | R$0.000000001944287392163442 | R$0.00000000191371386006342 | R$0.00000000194453328500914 | R$0.000000001913917880268666 | R$33,551 | - |
Oct-22 2022 | R$0.000000001913963480999534 | R$0.000000001891570888080578 | R$0.00000000191404542848168 | R$0.000000001893806613438712 | R$82,765 | - |
Oct-21 2022 | R$0.000000001893807294504176 | R$0.000000001879437757134762 | R$0.00000000190593336181185 | R$0.000000001905558950229656 | R$84,745 | - |
Oct-20 2022 | R$0.000000001905548111323234 | R$0.000000001904508964884272 | R$0.000000001932919802543967 | R$0.000000001932667715992922 | R$79,745 | - |
Oct-19 2022 | R$0.000000001932709080016511 | R$0.00000000193249036572516 | R$0.000000001993180727418484 | R$0.00000000199236223107008 | R$90,321 | - |
Oct-18 2022 | R$0.000000001992364000967392 | R$0.000000001991554570666491 | R$0.00000000202002785321716 | R$0.0000000020067537756141 | R$83,615 | - |
Oct-17 2022 | R$0.000000002006754976051731 | R$0.000000001964834005774914 | R$0.000000002014327809296314 | R$0.000000001972647080289618 | R$100,864 | - |
Análisis de precios históricos y de mercado de Church Dao (CHURCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 208 días, desde el día 07-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1958 BRL.