Cap Mercado CA$3.13T
-1.45%
Volumen 24h CA$241.09B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-31 2022 | CA$513,335,845,160,357 | CA$513,335,845,160,357 | CA$513,335,845,160,357 | CA$513,335,845,160,357 | - | - |
Oct-30 2022 | CA$513,335,845,160,357 | CA$513,335,845,160,357 | CA$513,335,845,160,357 | CA$513,335,845,160,357 | - | - |
Oct-29 2022 | CA$513,335,845,160,357 | CA$513,335,845,160,357 | CA$513,335,845,160,357 | CA$513,335,845,160,357 | - | - |
Oct-28 2022 | CA$513,335,845,160,357 | CA$513,335,845,160,357 | CA$513,335,845,160,357 | CA$513,335,845,160,357 | - | - |
Oct-27 2022 | CA$513,335,845,160,357 | CA$513,335,845,160,357 | CA$513,335,845,160,357 | CA$513,335,845,160,357 | - | - |
Oct-26 2022 | CA$513,335,845,160,357 | CA$513,335,845,160,357 | CA$513,335,845,160,357 | CA$513,335,845,160,357 | - | - |
Oct-25 2022 | CA$513,335,845,160,357 | CA$513,335,845,160,357 | CA$513,335,845,160,357 | CA$513,335,845,160,357 | - | - |
Oct-24 2022 | CA$513,335,845,160,357 | CA$513,320,386,809,628 | CA$513,369,253,205,958 | CA$513,333,046,791,420 | - | - |
Oct-23 2022 | CA$513,336,326,926,311 | CA$505,264,215,399,669 | CA$513,401,248,259,823 | CA$505,318,081,398,698 | CA$8,858 | - |
Oct-22 2022 | CA$505,330,121,034,291 | CA$499,417,964,505,527 | CA$505,351,757,043,276 | CA$500,008,247,119,088 | CA$21,852 | - |
Oct-21 2022 | CA$500,008,426,935,943 | CA$496,214,540,516,385 | CA$503,209,985,963,107 | CA$503,111,132,744,629 | CA$22,375 | - |
Oct-20 2022 | CA$503,108,271,025,506 | CA$502,833,912,605,930 | CA$510,335,023,351,137 | CA$510,268,466,737,797 | CA$21,054 | - |
Oct-19 2022 | CA$510,279,387,785,798 | CA$510,221,642,212,062 | CA$526,245,285,361,243 | CA$526,029,183,610,656 | CA$23,847 | - |
Oct-18 2022 | CA$526,029,650,904,014 | CA$525,815,942,797,259 | CA$533,333,540,421,461 | CA$529,828,880,427,495 | CA$22,076 | - |
Oct-17 2022 | CA$529,829,197,370,477 | CA$518,761,102,710,282 | CA$531,828,598,497,012 | CA$520,823,933,025,155 | CA$26,630 | - |
Análisis de precios históricos y de mercado de Church Dao (CHURCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 208 días, desde el día 07-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37181 CAD.