時価総額 NZ$4.53T
7.86%
ボリューム24h NZ$464.61B
57.66%
BTC % 50.71%
-2.05%
ETH % 16.18%
9.76%
硬貨
27.219
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-31 2022 | NZ$0.000000000613218193146014 | NZ$0.000000000613218193146014 | NZ$0.000000000613218193146014 | NZ$0.000000000613218193146014 | - | - |
Oct-30 2022 | NZ$0.000000000613218193146014 | NZ$0.000000000613218193146014 | NZ$0.000000000613218193146014 | NZ$0.000000000613218193146014 | - | - |
Oct-29 2022 | NZ$0.000000000613218193146014 | NZ$0.000000000613218193146014 | NZ$0.000000000613218193146014 | NZ$0.000000000613218193146014 | - | - |
Oct-28 2022 | NZ$0.000000000613218193146014 | NZ$0.000000000613218193146014 | NZ$0.000000000613218193146014 | NZ$0.000000000613218193146014 | - | - |
Oct-27 2022 | NZ$0.000000000613218193146014 | NZ$0.000000000613218193146014 | NZ$0.000000000613218193146014 | NZ$0.000000000613218193146014 | - | - |
Oct-26 2022 | NZ$0.000000000613218193146014 | NZ$0.000000000613218193146014 | NZ$0.000000000613218193146014 | NZ$0.000000000613218193146014 | - | - |
Oct-25 2022 | NZ$0.000000000613218193146014 | NZ$0.000000000613218193146014 | NZ$0.000000000613218193146014 | NZ$0.000000000613218193146014 | - | - |
Oct-24 2022 | NZ$0.000000000613218193146014 | NZ$0.00000000061319972698591 | NZ$0.000000000613258101563773 | NZ$0.000000000613214850284299 | - | - |
Oct-23 2022 | NZ$0.000000000613218768651602 | NZ$0.000000000603576025617177 | NZ$0.000000000613296322056859 | NZ$0.000000000603640372595687 | NZ$10,582 | - |
Oct-22 2022 | NZ$0.000000000603654754843982 | NZ$0.000000000596592240160184 | NZ$0.000000000603680600680508 | NZ$0.000000000597297377043077 | NZ$26,104 | - |
Oct-21 2022 | NZ$0.000000000597297591847805 | NZ$0.000000000592765509786644 | NZ$0.000000000601122094384297 | NZ$0.000000000601004006795843 | NZ$26,728 | - |
Oct-20 2022 | NZ$0.000000000601000588257577 | NZ$0.000000000600672846534663 | NZ$0.00000000060963348628178 | NZ$0.00000000060955397941204 | NZ$25,151 | - |
Oct-19 2022 | NZ$0.000000000609567025423507 | NZ$0.000000000609498044001846 | NZ$0.000000000628639488325665 | NZ$0.000000000628381338566048 | NZ$28,487 | - |
Oct-18 2022 | NZ$0.000000000628381896783035 | NZ$0.00000000062812660641062 | NZ$0.000000000637106940972046 | NZ$0.000000000632920361582835 | NZ$26,372 | - |
Oct-17 2022 | NZ$0.000000000632920740195014 | NZ$0.000000000619699070457585 | NZ$0.000000000635309174896675 | NZ$0.000000000622163276085108 | NZ$31,812 | - |
Church Dao(CHURCH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、208日間分析、26-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63873 NZD.