Market Cap R45.64T -3.88%
Volume 24h R2.61T 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 34 Seconds ago
Chives coin XCC

Chives coin (XCC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.00554393 R0.00513784 R0.00638008 R0.00517486 R17,378 -
May-04 2024 R0.00517453 R0.00517453 R0.0066007 R0.0066007 R10,552 -
May-03 2024 R0.00647358 R0.00534031 R0.00647358 R0.00537834 R24,310 -
May-02 2024 R0.00537913 R0.00502113 R0.00551899 R0.00503924 R33,321 -
May-01 2024 R0.00503786 R0.00478014 R0.00503786 R0.00489169 R33,540 -
Apr-30 2024 R0.00489128 R0.00466786 R0.00489128 R0.00485935 R3,460 -
Apr-29 2024 R0.00485796 R0.00467337 R0.00489547 R0.00486152 R4,992 -
Apr-28 2024 R0.00485797 R0.00463484 R0.00491184 R0.00491184 R17,545 -
Apr-27 2024 R0.00491227 R0.00411798 R0.00491242 R0.00452649 R33,481 -
Apr-26 2024 R0.00452597 R0.00410308 R0.00504346 R0.00461843 R9,437 -
Apr-25 2024 R0.00461981 R0.00461767 R0.00532063 R0.00480341 R1,554 -
Apr-24 2024 R0.00480221 R0.00480221 R0.0054324 R0.00508204 R4,907 -
Apr-23 2024 R0.00508244 R0.00508244 R0.0051787 R0.00517654 R380 -
Apr-22 2024 R0.005084 R0.00508119 R0.00508507 R0.00508398 R15 -
Apr-21 2024 R0.00508263 R0.00508203 R0.00517753 R0.00517599 R366 -

Historical and market price analysis of Chives coin (XCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 864 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47857 ZAR.