Market Cap Bs.91.33T -0.34%
Volume 24h Bs.4.41T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 2 Minutes ago
Chives coin XCC

Chives coin (XCC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.010939 Bs.0.010138 Bs.0.012589 Bs.0.010211 Bs.34,293 -
May-04 2024 Bs.0.01021 Bs.0.01021 Bs.0.013025 Bs.0.013025 Bs.20,822 -
May-03 2024 Bs.0.012774 Bs.0.010538 Bs.0.012774 Bs.0.010613 Bs.47,972 -
May-02 2024 Bs.0.010614 Bs.0.00990821 Bs.0.01089 Bs.0.00994395 Bs.65,753 -
May-01 2024 Bs.0.00994124 Bs.0.00943268 Bs.0.00994124 Bs.0.00965279 Bs.66,184 -
Apr-30 2024 Bs.0.00965198 Bs.0.00921112 Bs.0.00965198 Bs.0.00958898 Bs.6,827 -
Apr-29 2024 Bs.0.00958625 Bs.0.00922199 Bs.0.00966025 Bs.0.00959327 Bs.9,851 -
Apr-28 2024 Bs.0.00958625 Bs.0.00914596 Bs.0.00969255 Bs.0.00969255 Bs.34,622 -
Apr-27 2024 Bs.0.00969341 Bs.0.00812604 Bs.0.0096937 Bs.0.00893214 Bs.66,068 -
Apr-26 2024 Bs.0.00893113 Bs.0.00809663 Bs.0.00995228 Bs.0.00911357 Bs.18,622 -
Apr-25 2024 Bs.0.00911629 Bs.0.00911208 Bs.0.010499 Bs.0.00947859 Bs.3,067 -
Apr-24 2024 Bs.0.00947624 Bs.0.00947624 Bs.0.010719 Bs.0.010028 Bs.9,683 -
Apr-23 2024 Bs.0.010029 Bs.0.010029 Bs.0.010219 Bs.0.010214 Bs.751 -
Apr-22 2024 Bs.0.010032 Bs.0.010026 Bs.0.010034 Bs.0.010032 Bs.30 -
Apr-21 2024 Bs.0.010029 Bs.0.010028 Bs.0.010216 Bs.0.010213 Bs.722 -

Historical and market price analysis of Chives coin (XCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 864 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.