Market Cap CL$2,285.66T -4.56%
Volume 24h CL$134.45T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 18 Seconds ago
Chives coin XCC

Chives coin (XCC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.279015 CL$0.258577 CL$0.321097 CL$0.26044 CL$874,613 -
May-04 2024 CL$0.260424 CL$0.260424 CL$0.3322 CL$0.3322 CL$531,057 -
May-03 2024 CL$0.325802 CL$0.268767 CL$0.325802 CL$0.270681 CL$1,223,494 -
May-02 2024 CL$0.270721 CL$0.252703 CL$0.27776 CL$0.253615 CL$1,677,004 -
May-01 2024 CL$0.253545 CL$0.240575 CL$0.253545 CL$0.246189 CL$1,687,986 -
Apr-30 2024 CL$0.246168 CL$0.234924 CL$0.246168 CL$0.244561 CL$174,120 -
Apr-29 2024 CL$0.244491 CL$0.235201 CL$0.246379 CL$0.244671 CL$251,238 -
Apr-28 2024 CL$0.244492 CL$0.233262 CL$0.247203 CL$0.247203 CL$883,006 -
Apr-27 2024 CL$0.247225 CL$0.20725 CL$0.247232 CL$0.227809 CL$1,685,027 -
Apr-26 2024 CL$0.227783 CL$0.2065 CL$0.253827 CL$0.232436 CL$474,941 -
Apr-25 2024 CL$0.232505 CL$0.232398 CL$0.267777 CL$0.241746 CL$78,217 -
Apr-24 2024 CL$0.241686 CL$0.241686 CL$0.273401 CL$0.255769 CL$246,967 -
Apr-23 2024 CL$0.255789 CL$0.255789 CL$0.260633 CL$0.260525 CL$19,149 -
Apr-22 2024 CL$0.255867 CL$0.255726 CL$0.255921 CL$0.255867 CL$760 -
Apr-21 2024 CL$0.255799 CL$0.255769 CL$0.260575 CL$0.260497 CL$18,412 -

Historical and market price analysis of Chives coin (XCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 864 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.99 CLP.