Market Cap MX$41.51T -3.61%
Volume 24h MX$2.48T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Chives coin XCC

Chives coin (XCC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.00506673 MX$0.00469559 MX$0.00583091 MX$0.00472942 MX$15,882 -
May-04 2024 MX$0.00472912 MX$0.00472912 MX$0.00603254 MX$0.00603254 MX$9,644 -
May-03 2024 MX$0.00591636 MX$0.00488064 MX$0.00591636 MX$0.0049154 MX$22,218 -
May-02 2024 MX$0.00491612 MX$0.00458893 MX$0.00504394 MX$0.00460548 MX$30,453 -
May-01 2024 MX$0.00460422 MX$0.00436869 MX$0.00460422 MX$0.00447063 MX$30,653 -
Apr-30 2024 MX$0.00447026 MX$0.00426607 MX$0.00447026 MX$0.00444107 MX$3,162 -
Apr-29 2024 MX$0.00443981 MX$0.00427111 MX$0.00447408 MX$0.00444306 MX$4,562 -
Apr-28 2024 MX$0.00443981 MX$0.0042359 MX$0.00448904 MX$0.00448904 MX$16,035 -
Apr-27 2024 MX$0.00448944 MX$0.00376352 MX$0.00448958 MX$0.00413686 MX$30,599 -
Apr-26 2024 MX$0.0041364 MX$0.0037499 MX$0.00460933 MX$0.00422089 MX$8,625 -
Apr-25 2024 MX$0.00422215 MX$0.0042202 MX$0.00486265 MX$0.00438995 MX$1,420 -
Apr-24 2024 MX$0.00438886 MX$0.00438886 MX$0.0049648 MX$0.0046446 MX$4,485 -
Apr-23 2024 MX$0.00464497 MX$0.00464497 MX$0.00473294 MX$0.00473096 MX$348 -
Apr-22 2024 MX$0.00464639 MX$0.00464382 MX$0.00464736 MX$0.00464638 MX$14 -
Apr-21 2024 MX$0.00464514 MX$0.00464459 MX$0.00473187 MX$0.00473046 MX$334 -

Historical and market price analysis of Chives coin (XCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 864 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88801 MXN.