Market Cap AR$2,167.03T -4.13%
Volume 24h AR$131.08T 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Chives coin XCC

Chives coin (XCC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.252678 AR$0.237715 AR$0.280847 AR$0.26416 AR$673,686 -
May-05 2024 AR$0.264092 AR$0.244747 AR$0.303923 AR$0.246511 AR$827,835 -
May-04 2024 AR$0.246495 AR$0.246495 AR$0.314432 AR$0.314432 AR$502,654 -
May-03 2024 AR$0.308377 AR$0.254392 AR$0.308377 AR$0.256204 AR$1,158,056 -
May-02 2024 AR$0.256241 AR$0.239187 AR$0.262904 AR$0.24005 AR$1,587,310 -
May-01 2024 AR$0.239985 AR$0.227708 AR$0.239985 AR$0.233021 AR$1,597,705 -
Apr-30 2024 AR$0.233002 AR$0.222359 AR$0.233002 AR$0.231481 AR$164,808 -
Apr-29 2024 AR$0.231415 AR$0.222622 AR$0.233201 AR$0.231584 AR$237,801 -
Apr-28 2024 AR$0.231415 AR$0.220786 AR$0.233981 AR$0.233981 AR$835,778 -
Apr-27 2024 AR$0.234002 AR$0.196165 AR$0.234009 AR$0.215625 AR$1,594,904 -
Apr-26 2024 AR$0.2156 AR$0.195455 AR$0.240251 AR$0.220004 AR$449,539 -
Apr-25 2024 AR$0.22007 AR$0.219968 AR$0.253455 AR$0.228816 AR$74,033 -
Apr-24 2024 AR$0.228759 AR$0.228759 AR$0.258779 AR$0.242089 AR$233,758 -
Apr-23 2024 AR$0.242108 AR$0.242108 AR$0.246694 AR$0.246591 AR$18,125 -
Apr-22 2024 AR$0.242182 AR$0.242049 AR$0.242233 AR$0.242182 AR$719 -

Historical and market price analysis of Chives coin (XCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 865 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25 ARS.