Market Cap RM11.70T -3.2%
Volume 24h RM699.75B 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Chives coin XCC

Chives coin (XCC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00142194 RM0.00131778 RM0.0016364 RM0.00132728 RM4,457 -
May-04 2024 RM0.00132719 RM0.00132719 RM0.00169298 RM0.00169298 RM2,706 -
May-03 2024 RM0.00166038 RM0.00136971 RM0.00166038 RM0.00137947 RM6,235 -
May-02 2024 RM0.00137967 RM0.00128785 RM0.00141554 RM0.00129249 RM8,546 -
May-01 2024 RM0.00129214 RM0.00122604 RM0.00129214 RM0.00125465 RM8,602 -
Apr-30 2024 RM0.00125454 RM0.00119724 RM0.00125454 RM0.00124635 RM887 -
Apr-29 2024 RM0.001246 RM0.00119865 RM0.00125562 RM0.00124691 RM1,280 -
Apr-28 2024 RM0.001246 RM0.00118877 RM0.00125981 RM0.00125981 RM4,500 -
Apr-27 2024 RM0.00125993 RM0.0010562 RM0.00125996 RM0.00116098 RM8,587 -
Apr-26 2024 RM0.00116085 RM0.00105238 RM0.00129357 RM0.00118456 RM2,420 -
Apr-25 2024 RM0.00118491 RM0.00118437 RM0.00136467 RM0.001232 RM399 -
Apr-24 2024 RM0.0012317 RM0.0012317 RM0.00139333 RM0.00130347 RM1,259 -
Apr-23 2024 RM0.00130357 RM0.00130357 RM0.00132826 RM0.00132771 RM98 -
Apr-22 2024 RM0.00130397 RM0.00130325 RM0.00130425 RM0.00130397 RM4 -
Apr-21 2024 RM0.00130362 RM0.00130347 RM0.00132796 RM0.00132757 RM94 -

Historical and market price analysis of Chives coin (XCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 864 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.