Market Cap CA$3.43T -0.29%
Volume 24h CA$161.26B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 2 Minutes ago
Chives coin XCC

Chives coin (XCC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00041027 CA$0.00038021 CA$0.00047214 CA$0.00038295 CA$1,286 -
May-04 2024 CA$0.00038293 CA$0.00038293 CA$0.00048847 CA$0.00048847 CA$781 -
May-03 2024 CA$0.00047906 CA$0.0003952 CA$0.00047906 CA$0.00039801 CA$1,799 -
May-02 2024 CA$0.00039807 CA$0.00037158 CA$0.00040842 CA$0.00037292 CA$2,466 -
May-01 2024 CA$0.00037282 CA$0.00035374 CA$0.00037282 CA$0.000362 CA$2,482 -
Apr-30 2024 CA$0.00036197 CA$0.00034543 CA$0.00036197 CA$0.0003596 CA$256 -
Apr-29 2024 CA$0.0003595 CA$0.00034584 CA$0.00036228 CA$0.00035977 CA$369 -
Apr-28 2024 CA$0.0003595 CA$0.00034299 CA$0.00036349 CA$0.00036349 CA$1,298 -
Apr-27 2024 CA$0.00036352 CA$0.00030474 CA$0.00036353 CA$0.00033497 CA$2,478 -
Apr-26 2024 CA$0.00033493 CA$0.00030364 CA$0.00037323 CA$0.00034178 CA$698 -
Apr-25 2024 CA$0.00034188 CA$0.00034172 CA$0.00039374 CA$0.00035546 CA$115 -
Apr-24 2024 CA$0.00035538 CA$0.00035538 CA$0.00040201 CA$0.00037608 CA$363 -
Apr-23 2024 CA$0.00037611 CA$0.00037611 CA$0.00038324 CA$0.00038308 CA$28 -
Apr-22 2024 CA$0.00037623 CA$0.00037602 CA$0.00037631 CA$0.00037623 CA$1 -
Apr-21 2024 CA$0.00037613 CA$0.00037608 CA$0.00038315 CA$0.00038304 CA$27 -

Historical and market price analysis of Chives coin (XCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 864 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36748 CAD.