Market Cap zł9.88T -3.37%
Volume 24h zł588.15B 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 25 Seconds ago
Chives coin XCC

Chives coin (XCC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00120103 zł0.00111305 zł0.00138217 zł0.00112107 zł3,765 -
May-04 2024 zł0.001121 zł0.001121 zł0.00142997 zł0.00142997 zł2,286 -
May-03 2024 zł0.00140243 zł0.00115692 zł0.00140243 zł0.00116516 zł5,267 -
May-02 2024 zł0.00116533 zł0.00108777 zł0.00119563 zł0.00109169 zł7,219 -
May-01 2024 zł0.0010914 zł0.00103556 zł0.0010914 zł0.00105973 zł7,266 -
Apr-30 2024 zł0.00105964 zł0.00101124 zł0.00105964 zł0.00105272 zł750 -
Apr-29 2024 zł0.00105242 zł0.00101243 zł0.00106055 zł0.00105319 zł1,081 -
Apr-28 2024 zł0.00105242 zł0.00100409 zł0.00106409 zł0.00106409 zł3,801 -
Apr-27 2024 zł0.00106419 zł0.00089211 zł0.00106422 zł0.00098061 zł7,253 -
Apr-26 2024 zł0.0009805 zł0.00088889 zł0.00109261 zł0.00100053 zł2,044 -
Apr-25 2024 zł0.00100083 zł0.00100037 zł0.00115266 zł0.0010406 zł337 -
Apr-24 2024 zł0.00104035 zł0.00104035 zł0.00117687 zł0.00110097 zł1,063 -
Apr-23 2024 zł0.00110105 zł0.00110105 zł0.00112191 zł0.00112144 zł82 -
Apr-22 2024 zł0.00110139 zł0.00110078 zł0.00110162 zł0.00110139 zł3 -
Apr-21 2024 zł0.0011011 zł0.00110097 zł0.00112165 zł0.00112132 zł79 -

Historical and market price analysis of Chives coin (XCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 864 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00319 PLN.