Market Cap NZ$4.10T -3.3%
Volume 24h NZ$228.36B 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 13 Seconds ago
Chives coin XCC

Chives coin (XCC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00049905 NZ$0.00046249 NZ$0.00057432 NZ$0.00046582 NZ$1,564 -
May-04 2024 NZ$0.00046579 NZ$0.00046579 NZ$0.00059418 NZ$0.00059418 NZ$950 -
May-03 2024 NZ$0.00058273 NZ$0.00048072 NZ$0.00058273 NZ$0.00048414 NZ$2,188 -
May-02 2024 NZ$0.00048421 NZ$0.00045199 NZ$0.0004968 NZ$0.00045362 NZ$3,000 -
May-01 2024 NZ$0.00045349 NZ$0.00043029 NZ$0.00045349 NZ$0.00044033 NZ$3,019 -
Apr-30 2024 NZ$0.0004403 NZ$0.00042019 NZ$0.0004403 NZ$0.00043742 NZ$311 -
Apr-29 2024 NZ$0.0004373 NZ$0.00042068 NZ$0.00044067 NZ$0.00043762 NZ$449 -
Apr-28 2024 NZ$0.0004373 NZ$0.00041721 NZ$0.00044215 NZ$0.00044215 NZ$1,579 -
Apr-27 2024 NZ$0.00044219 NZ$0.00037069 NZ$0.0004422 NZ$0.00040746 NZ$3,014 -
Apr-26 2024 NZ$0.00040741 NZ$0.00036935 NZ$0.000454 NZ$0.00041574 NZ$849 -
Apr-25 2024 NZ$0.00041586 NZ$0.00041567 NZ$0.00047895 NZ$0.00043239 NZ$140 -
Apr-24 2024 NZ$0.00043228 NZ$0.00043228 NZ$0.00048901 NZ$0.00045747 NZ$442 -
Apr-23 2024 NZ$0.00045751 NZ$0.00045751 NZ$0.00046617 NZ$0.00046598 NZ$34 -
Apr-22 2024 NZ$0.00045765 NZ$0.00045739 NZ$0.00045774 NZ$0.00045764 NZ$1 -
Apr-21 2024 NZ$0.00045752 NZ$0.00045747 NZ$0.00046607 NZ$0.00046593 NZ$33 -

Historical and market price analysis of Chives coin (XCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 864 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6634 NZD.