Market Cap AU$3.78T -0.34%
Volume 24h AU$182.31B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 1 minute ago
Chives coin XCC

Chives coin (XCC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.0004525 AU$0.00041935 AU$0.00052074 AU$0.00042237 AU$1,418 -
May-04 2024 AU$0.00042235 AU$0.00042235 AU$0.00053875 AU$0.00053875 AU$861 -
May-03 2024 AU$0.00052838 AU$0.00043588 AU$0.00052838 AU$0.00043898 AU$1,984 -
May-02 2024 AU$0.00043905 AU$0.00040982 AU$0.00045046 AU$0.0004113 AU$2,720 -
May-01 2024 AU$0.00041119 AU$0.00039016 AU$0.00041119 AU$0.00039926 AU$2,738 -
Apr-30 2024 AU$0.00039923 AU$0.00038099 AU$0.00039923 AU$0.00039662 AU$282 -
Apr-29 2024 AU$0.00039651 AU$0.00038144 AU$0.00039957 AU$0.0003968 AU$407 -
Apr-28 2024 AU$0.00039651 AU$0.0003783 AU$0.0004009 AU$0.0004009 AU$1,432 -
Apr-27 2024 AU$0.00040094 AU$0.00033611 AU$0.00040095 AU$0.00036945 AU$2,733 -
Apr-26 2024 AU$0.00036941 AU$0.00033489 AU$0.00041165 AU$0.00037696 AU$770 -
Apr-25 2024 AU$0.00037707 AU$0.00037689 AU$0.00043427 AU$0.00039205 AU$127 -
Apr-24 2024 AU$0.00039196 AU$0.00039196 AU$0.00044339 AU$0.0004148 AU$401 -
Apr-23 2024 AU$0.00041483 AU$0.00041483 AU$0.00042269 AU$0.00042251 AU$31 -
Apr-22 2024 AU$0.00041496 AU$0.00041473 AU$0.00041504 AU$0.00041496 AU$1 -
Apr-21 2024 AU$0.00041484 AU$0.0004148 AU$0.00042259 AU$0.00042247 AU$30 -

Historical and market price analysis of Chives coin (XCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 864 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.