Market Cap Rp39,721.68T -2.56%
Volume 24h Rp2,063.98T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 15 Seconds ago
Chives coin XCC

Chives coin (XCC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp4.8075 Rp4.4554 Rp5.532 Rp4.4875 Rp15,070,061 -
May-04 2024 Rp4.4872 Rp4.4872 Rp5.723 Rp5.723 Rp9,150,412 -
May-03 2024 Rp5.613 Rp4.6310 Rp5.613 Rp4.6639 Rp21,081,483 -
May-02 2024 Rp4.6646 Rp4.3542 Rp4.7859 Rp4.3699 Rp28,895,701 -
May-01 2024 Rp4.3687 Rp4.1452 Rp4.3687 Rp4.2419 Rp29,084,932 -
Apr-30 2024 Rp4.2416 Rp4.0478 Rp4.2416 Rp4.2139 Rp3,000,190 -
Apr-29 2024 Rp4.2127 Rp4.0526 Rp4.2452 Rp4.2158 Rp4,328,968 -
Apr-28 2024 Rp4.2127 Rp4.0192 Rp4.2594 Rp4.2594 Rp15,214,673 -
Apr-27 2024 Rp4.2598 Rp3.5710 Rp4.2599 Rp3.9252 Rp29,033,939 -
Apr-26 2024 Rp3.9248 Rp3.5581 Rp4.3735 Rp4.0050 Rp8,183,503 -
Apr-25 2024 Rp4.0062 Rp4.0043 Rp4.6139 Rp4.1654 Rp1,347,720 -
Apr-24 2024 Rp4.1643 Rp4.1643 Rp4.7108 Rp4.4070 Rp4,255,383 -
Apr-23 2024 Rp4.4073 Rp4.4073 Rp4.4908 Rp4.4889 Rp329,946 -
Apr-22 2024 Rp4.4087 Rp4.4063 Rp4.4096 Rp4.4087 Rp13,091 -
Apr-21 2024 Rp4.4075 Rp4.4070 Rp4.4898 Rp4.4885 Rp317,250 -

Historical and market price analysis of Chives coin (XCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 864 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16024.24147 IDR.