Market Cap CHF2.24T -2.29%
Volume 24h CHF117.32B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 11 Seconds ago
Chives coin XCC

Chives coin (XCC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00027118 CHF0.00025132 CHF0.00031208 CHF0.00025313 CHF850 -
May-04 2024 CHF0.00025311 CHF0.00025311 CHF0.00032287 CHF0.00032287 CHF516 -
May-03 2024 CHF0.00031665 CHF0.00026122 CHF0.00031665 CHF0.00026308 CHF1,189 -
May-02 2024 CHF0.00026312 CHF0.00024561 CHF0.00026996 CHF0.00024649 CHF1,630 -
May-01 2024 CHF0.00024643 CHF0.00023382 CHF0.00024643 CHF0.00023927 CHF1,641 -
Apr-30 2024 CHF0.00023925 CHF0.00022833 CHF0.00023925 CHF0.00023769 CHF169 -
Apr-29 2024 CHF0.00023763 CHF0.0002286 CHF0.00023946 CHF0.0002378 CHF244 -
Apr-28 2024 CHF0.00023763 CHF0.00022671 CHF0.00024026 CHF0.00024026 CHF858 -
Apr-27 2024 CHF0.00024028 CHF0.00020143 CHF0.00024029 CHF0.00022141 CHF1,638 -
Apr-26 2024 CHF0.00022139 CHF0.0002007 CHF0.0002467 CHF0.00022591 CHF462 -
Apr-25 2024 CHF0.00022598 CHF0.00022587 CHF0.00026026 CHF0.00023496 CHF76 -
Apr-24 2024 CHF0.0002349 CHF0.0002349 CHF0.00026572 CHF0.00024859 CHF240 -
Apr-23 2024 CHF0.00024861 CHF0.00024861 CHF0.00025331 CHF0.00025321 CHF19 -
Apr-22 2024 CHF0.00024868 CHF0.00024854 CHF0.00024873 CHF0.00024868 CHF1 -
Apr-21 2024 CHF0.00024862 CHF0.00024859 CHF0.00025326 CHF0.00025318 CHF18 -

Historical and market price analysis of Chives coin (XCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 864 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90389 CHF.