Market Cap CN¥17.69T -0.78%
Volume 24h CN¥849.13B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
Chives coin XCC

Chives coin (XCC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00212386 CN¥0.00196829 CN¥0.00244419 CN¥0.00198247 CN¥6,658 -
May-04 2024 CN¥0.00198235 CN¥0.00198235 CN¥0.00252871 CN¥0.00252871 CN¥4,042 -
May-03 2024 CN¥0.00248001 CN¥0.00204586 CN¥0.00248001 CN¥0.00206043 CN¥9,313 -
May-02 2024 CN¥0.00206073 CN¥0.00192358 CN¥0.00211431 CN¥0.00193052 CN¥12,765 -
May-01 2024 CN¥0.00192999 CN¥0.00183126 CN¥0.00192999 CN¥0.00187399 CN¥12,849 -
Apr-30 2024 CN¥0.00187383 CN¥0.00178825 CN¥0.00187383 CN¥0.0018616 CN¥1,325 -
Apr-29 2024 CN¥0.00186107 CN¥0.00179036 CN¥0.00187544 CN¥0.00186244 CN¥1,912 -
Apr-28 2024 CN¥0.00186107 CN¥0.0017756 CN¥0.00188171 CN¥0.00188171 CN¥6,721 -
Apr-27 2024 CN¥0.00188188 CN¥0.00157759 CN¥0.00188193 CN¥0.00173408 CN¥12,826 -
Apr-26 2024 CN¥0.00173389 CN¥0.00157188 CN¥0.00193213 CN¥0.00176931 CN¥3,615 -
Apr-25 2024 CN¥0.00176983 CN¥0.00176902 CN¥0.00203832 CN¥0.00184017 CN¥595 -
Apr-24 2024 CN¥0.00183971 CN¥0.00183971 CN¥0.00208114 CN¥0.00194691 CN¥1,880 -
Apr-23 2024 CN¥0.00194707 CN¥0.00194707 CN¥0.00198395 CN¥0.00198312 CN¥146 -
Apr-22 2024 CN¥0.00194766 CN¥0.00194659 CN¥0.00194807 CN¥0.00194766 CN¥6 -
Apr-21 2024 CN¥0.00194714 CN¥0.00194691 CN¥0.0019835 CN¥0.00198291 CN¥140 -

Historical and market price analysis of Chives coin (XCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 864 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0791 CNY.