Market Cap Tk269.49T -4.54%
Volume 24h Tk16.70T 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Chives coin XCC

Chives coin (XCC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.031494 Tk0.029629 Tk0.035005 Tk0.032926 Tk83,971 -
May-05 2024 Tk0.032917 Tk0.030506 Tk0.037882 Tk0.030726 Tk103,185 -
May-04 2024 Tk0.030724 Tk0.030724 Tk0.039192 Tk0.039192 Tk62,653 -
May-03 2024 Tk0.038437 Tk0.031708 Tk0.038437 Tk0.031934 Tk144,345 -
May-02 2024 Tk0.031939 Tk0.029813 Tk0.032769 Tk0.02992 Tk197,849 -
May-01 2024 Tk0.029912 Tk0.028382 Tk0.029912 Tk0.029044 Tk199,144 -
Apr-30 2024 Tk0.029042 Tk0.027715 Tk0.029042 Tk0.028852 Tk20,542 -
Apr-29 2024 Tk0.028844 Tk0.027748 Tk0.029067 Tk0.028865 Tk29,640 -
Apr-28 2024 Tk0.028844 Tk0.027519 Tk0.029164 Tk0.029164 Tk104,175 -
Apr-27 2024 Tk0.029167 Tk0.02445 Tk0.029167 Tk0.026876 Tk198,795 -
Apr-26 2024 Tk0.026873 Tk0.024362 Tk0.029945 Tk0.027422 Tk56,032 -
Apr-25 2024 Tk0.02743 Tk0.027417 Tk0.031591 Tk0.02852 Tk9,228 -
Apr-24 2024 Tk0.028513 Tk0.028513 Tk0.032255 Tk0.030175 Tk29,137 -
Apr-23 2024 Tk0.030177 Tk0.030177 Tk0.030748 Tk0.030736 Tk2,259 -
Apr-22 2024 Tk0.030186 Tk0.030169 Tk0.030193 Tk0.030186 Tk90 -

Historical and market price analysis of Chives coin (XCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 865 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.