Market Cap MX$42.27T 3.16%
Volume 24h MX$2.03T -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Chiva Token CHIV

Chiva Token (CHIV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-09 2022 MX$0.00686863 MX$0.00686863 MX$0.00686863 MX$0.00686863 - -
Jun-08 2022 MX$0.00686863 MX$0.00686863 MX$0.00686863 MX$0.00686863 - -
Jun-07 2022 MX$0.00686863 MX$0.00686863 MX$0.00686863 MX$0.00686863 - -
Jun-06 2022 MX$0.00686863 MX$0.00686863 MX$0.00686863 MX$0.00686863 - -
Jun-05 2022 MX$0.00686863 MX$0.00686863 MX$0.00686863 MX$0.00686863 - -
Jun-04 2022 MX$0.00686863 MX$0.00686863 MX$0.00686863 MX$0.00686863 - -
Jun-03 2022 MX$0.00686863 MX$0.0068464 MX$0.00686863 MX$0.0068464 - -
Jun-02 2022 MX$0.0068464 MX$0.00663253 MX$0.00687752 MX$0.00668408 MX$1,059 -
Jun-01 2022 MX$0.00668408 MX$0.00662435 MX$0.00723103 MX$0.00715901 MX$1,173 -
May-31 2022 MX$0.00715901 MX$0.00704051 MX$0.00727815 MX$0.00714571 - -
May-30 2022 MX$0.00714571 MX$0.006719 MX$0.00720169 MX$0.006719 - -
May-29 2022 MX$0.006719 MX$0.00671289 MX$0.00686782 MX$0.00684991 - -
May-28 2022 MX$0.00684991 MX$0.00664646 MX$0.00696031 MX$0.00675786 - -
May-27 2022 MX$0.00696031 MX$0.00696031 MX$0.00696031 MX$0.00696031 - -
May-26 2022 MX$0.00696031 MX$0.00686952 MX$0.00736254 MX$0.00728929 - -

Historical and market price analysis of Chiva Token (CHIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 227 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.