Market Cap NZ$4.14T 3.16%
Volume 24h NZ$199.37B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 51 Seconds ago
Chiva Token CHIV

Chiva Token (CHIV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-09 2022 NZ$0.0006734 NZ$0.0006734 NZ$0.0006734 NZ$0.0006734 - -
Jun-08 2022 NZ$0.0006734 NZ$0.0006734 NZ$0.0006734 NZ$0.0006734 - -
Jun-07 2022 NZ$0.0006734 NZ$0.0006734 NZ$0.0006734 NZ$0.0006734 - -
Jun-06 2022 NZ$0.0006734 NZ$0.0006734 NZ$0.0006734 NZ$0.0006734 - -
Jun-05 2022 NZ$0.0006734 NZ$0.0006734 NZ$0.0006734 NZ$0.0006734 - -
Jun-04 2022 NZ$0.0006734 NZ$0.0006734 NZ$0.0006734 NZ$0.0006734 - -
Jun-03 2022 NZ$0.0006734 NZ$0.00067122 NZ$0.0006734 NZ$0.00067122 - -
Jun-02 2022 NZ$0.00067122 NZ$0.00065026 NZ$0.00067428 NZ$0.00065531 NZ$104 -
Jun-01 2022 NZ$0.00065531 NZ$0.00064946 NZ$0.00070893 NZ$0.00070187 NZ$115 -
May-31 2022 NZ$0.00070187 NZ$0.00069026 NZ$0.00071355 NZ$0.00070057 - -
May-30 2022 NZ$0.00070057 NZ$0.00065873 NZ$0.00070606 NZ$0.00065873 - -
May-29 2022 NZ$0.00065873 NZ$0.00065814 NZ$0.00067332 NZ$0.00067157 - -
May-28 2022 NZ$0.00067157 NZ$0.00065162 NZ$0.00068239 NZ$0.00066254 - -
May-27 2022 NZ$0.00068239 NZ$0.00068239 NZ$0.00068239 NZ$0.00068239 - -
May-26 2022 NZ$0.00068239 NZ$0.00067349 NZ$0.00072183 NZ$0.00071465 - -

Historical and market price analysis of Chiva Token (CHIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 227 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.