Market Cap CL$2,319.78T 0.49%
Volume 24h CL$101.38T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 42 Seconds ago
Chiva Token CHIV

Chiva Token (CHIV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-09 2022 CL$0.381391 CL$0.381391 CL$0.381391 CL$0.381391 - -
Jun-08 2022 CL$0.381391 CL$0.381391 CL$0.381391 CL$0.381391 - -
Jun-07 2022 CL$0.381391 CL$0.381391 CL$0.381391 CL$0.381391 - -
Jun-06 2022 CL$0.381391 CL$0.381391 CL$0.381391 CL$0.381391 - -
Jun-05 2022 CL$0.381391 CL$0.381391 CL$0.381391 CL$0.381391 - -
Jun-04 2022 CL$0.381391 CL$0.381391 CL$0.381391 CL$0.381391 - -
Jun-03 2022 CL$0.381391 CL$0.380156 CL$0.381391 CL$0.380156 - -
Jun-02 2022 CL$0.380156 CL$0.368281 CL$0.381884 CL$0.371143 CL$58,827 -
Jun-01 2022 CL$0.371143 CL$0.367827 CL$0.401514 CL$0.397514 CL$65,112 -
May-31 2022 CL$0.397514 CL$0.390935 CL$0.40413 CL$0.396776 - -
May-30 2022 CL$0.396776 CL$0.373082 CL$0.399884 CL$0.373082 - -
May-29 2022 CL$0.373082 CL$0.372743 CL$0.381345 CL$0.380351 - -
May-28 2022 CL$0.380351 CL$0.369054 CL$0.386481 CL$0.37524 - -
May-27 2022 CL$0.386481 CL$0.386481 CL$0.386481 CL$0.386481 - -
May-26 2022 CL$0.386481 CL$0.38144 CL$0.408816 CL$0.404748 - -

Historical and market price analysis of Chiva Token (CHIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 227 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.