Market Cap HK$19.32T 0.88%
Volume 24h HK$840.69B -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Chiva Token CHIV

Chiva Token (CHIV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-09 2022 HK$0.00316216 HK$0.00316216 HK$0.00316216 HK$0.00316216 - -
Jun-08 2022 HK$0.00316216 HK$0.00316216 HK$0.00316216 HK$0.00316216 - -
Jun-07 2022 HK$0.00316216 HK$0.00316216 HK$0.00316216 HK$0.00316216 - -
Jun-06 2022 HK$0.00316216 HK$0.00316216 HK$0.00316216 HK$0.00316216 - -
Jun-05 2022 HK$0.00316216 HK$0.00316216 HK$0.00316216 HK$0.00316216 - -
Jun-04 2022 HK$0.00316216 HK$0.00316216 HK$0.00316216 HK$0.00316216 - -
Jun-03 2022 HK$0.00316216 HK$0.00315192 HK$0.00316216 HK$0.00315192 - -
Jun-02 2022 HK$0.00315192 HK$0.00305346 HK$0.00316625 HK$0.00307719 HK$488 -
Jun-01 2022 HK$0.00307719 HK$0.0030497 HK$0.003329 HK$0.00329584 HK$540 -
May-31 2022 HK$0.00329584 HK$0.00324129 HK$0.00335069 HK$0.00328972 - -
May-30 2022 HK$0.00328972 HK$0.00309327 HK$0.00331549 HK$0.00309327 - -
May-29 2022 HK$0.00309327 HK$0.00309046 HK$0.00316178 HK$0.00315354 - -
May-28 2022 HK$0.00315354 HK$0.00305987 HK$0.00320436 HK$0.00311116 - -
May-27 2022 HK$0.00320436 HK$0.00320436 HK$0.00320436 HK$0.00320436 - -
May-26 2022 HK$0.00320436 HK$0.00316257 HK$0.00338954 HK$0.00335582 - -

Historical and market price analysis of Chiva Token (CHIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 227 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.