Market Cap zł9.86T 0.07%
Volume 24h zł443.26B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Chiva Token CHIV

Chiva Token (CHIV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-09 2022 zł0.00162719 zł0.00162719 zł0.00162719 zł0.00162719 - -
Jun-08 2022 zł0.00162719 zł0.00162719 zł0.00162719 zł0.00162719 - -
Jun-07 2022 zł0.00162719 zł0.00162719 zł0.00162719 zł0.00162719 - -
Jun-06 2022 zł0.00162719 zł0.00162719 zł0.00162719 zł0.00162719 - -
Jun-05 2022 zł0.00162719 zł0.00162719 zł0.00162719 zł0.00162719 - -
Jun-04 2022 zł0.00162719 zł0.00162719 zł0.00162719 zł0.00162719 - -
Jun-03 2022 zł0.00162719 zł0.00162193 zł0.00162719 zł0.00162193 - -
Jun-02 2022 zł0.00162193 zł0.00157126 zł0.0016293 zł0.00158347 zł251 -
Jun-01 2022 zł0.00158347 zł0.00156932 zł0.00171305 zł0.00169599 zł278 -
May-31 2022 zł0.00169599 zł0.00166791 zł0.00172421 zł0.00169283 - -
May-30 2022 zł0.00169283 zł0.00159175 zł0.0017061 zł0.00159175 - -
May-29 2022 zł0.00159175 zł0.0015903 zł0.001627 zł0.00162276 - -
May-28 2022 zł0.00162276 zł0.00157456 zł0.00164891 zł0.00160095 - -
May-27 2022 zł0.00164891 zł0.00164891 zł0.00164891 zł0.00164891 - -
May-26 2022 zł0.00164891 zł0.0016274 zł0.0017442 zł0.00172685 - -

Historical and market price analysis of Chiva Token (CHIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 227 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.