Market Cap CHF2.26T 1.66%
Volume 24h CHF97.77B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Chiva Token CHIV

Chiva Token (CHIV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-09 2022 CHF0.0003663 CHF0.0003663 CHF0.0003663 CHF0.0003663 - -
Jun-08 2022 CHF0.0003663 CHF0.0003663 CHF0.0003663 CHF0.0003663 - -
Jun-07 2022 CHF0.0003663 CHF0.0003663 CHF0.0003663 CHF0.0003663 - -
Jun-06 2022 CHF0.0003663 CHF0.0003663 CHF0.0003663 CHF0.0003663 - -
Jun-05 2022 CHF0.0003663 CHF0.0003663 CHF0.0003663 CHF0.0003663 - -
Jun-04 2022 CHF0.0003663 CHF0.0003663 CHF0.0003663 CHF0.0003663 - -
Jun-03 2022 CHF0.0003663 CHF0.00036511 CHF0.0003663 CHF0.00036511 - -
Jun-02 2022 CHF0.00036511 CHF0.00035371 CHF0.00036677 CHF0.00035646 CHF56 -
Jun-01 2022 CHF0.00035646 CHF0.00035327 CHF0.00038563 CHF0.00038179 CHF63 -
May-31 2022 CHF0.00038179 CHF0.00037547 CHF0.00038814 CHF0.00038108 - -
May-30 2022 CHF0.00038108 CHF0.00035832 CHF0.00038406 CHF0.00035832 - -
May-29 2022 CHF0.00035832 CHF0.00035799 CHF0.00036626 CHF0.0003653 - -
May-28 2022 CHF0.0003653 CHF0.00035445 CHF0.00037119 CHF0.00036039 - -
May-27 2022 CHF0.00037119 CHF0.00037119 CHF0.00037119 CHF0.00037119 - -
May-26 2022 CHF0.00037119 CHF0.00036635 CHF0.00039264 CHF0.00038873 - -

Historical and market price analysis of Chiva Token (CHIV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 227 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.